WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRL-SOL pair

Presyo USD
$0.000497
Presyo
0.05213 SOL
TVL
$125,359.05
MKT CAP
$497.1K
5m
-22.07%
1h
-19.94%
4h
-24.07%
24h
191%
Ibahagi
TXNS
67K
Mga Bumili
31K
Mga Nagbenta
36K
Dami
34M
Telegram price alerts
Pares:
D2MdeuyA3KEe3Mee8a3A563BTNtqRzCGAHTkD4gwQ2TQ
IRL:
GiQUm7ssA5tz5HYGZWtUB7Yde58yUoSvqoCc7c1bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama IRL:
117.84M
Pinagsama SOL:
$286.28

IRL/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng IRL token sa DEX Raydium ay $0.000497. Ang presyo ng IRL ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66748 trades na may dami ng kalakalan na $33,593,897.49. Ang kontrata ng IRL token ay GiQUm7ssA5tz5HYGZWtUB7Yde58yUoSvqoCc7c1bpump na may market cap na $497,065.45. Ang kontrata ng liquidity pool ay D2MdeuyA3KEe3Mee8a3A563BTNtqRzCGAHTkD4gwQ2TQ na may kabuuang halaga na naka-lock (TVL) na $125,359.06. Ang IRL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRL/SOL na may kontrata na address D2MdeuyA3KEe3Mee8a3A563BTNtqRzCGAHTkD4gwQ2TQ ay $125,359.06.

Ang kabuuang transaksyon ng IRL/SOL ay 66748 sa nakaraang 24 na oras, kung saan 30724 ang mga buy transactions, at 36024 ang mga sales transactions.

Ang IRL/SOL pool ay may trading volume na $33,593,897.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRL sa SOL ay 0.00000213, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 IRL sa USD ay $0.000497 ngayon.

IRL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:50:56 AMsell$21.19$0.0005120.090870.05219541,390.38
G2gNo...NVuM
52Lf...r3Fk
11/27/20248:50:55 AMbuy$64.38$0.00051420.2760.052205125,199.58
7ti77...iKbc
5vHp...iBir
11/27/20248:50:52 AMbuy$77.48$0.00051310.33220.0522151,003.03
25FEz...gtgi
27DZ...jcdB
11/27/20248:50:45 AMsell$8.3$0.00051010.035620.05218616,289.43
EaHPJ...MNFY
4agW...PYiV
11/27/20248:50:45 AMbuy$466.54$0.000508920.052181916,629.12
EBK8T...R2D8
Q8no...cJfN
11/27/20248:50:45 AMsell$34.38$0.0005030.14740.05215668,363.77
D2HfF...j6Nw
4wpM...1GBi
11/27/20248:50:44 AMbuy$531.16$0.00050152.270.052151.06M
524uS...omDW
Tmvj...5muH
11/27/20248:50:44 AMbuy$32.1$0.0004970.13760.0521364,590.78
DrdCY...CsVc
aSLJ...MqSh
11/27/20248:50:42 AMsell$4,077.84$0.000516617.480.0522147.89M
8QdBu...h8UK
271h...zrpg
11/27/20248:50:43 AMbuy$614.9$0.00049192.630.0521081.25M
GuiU6...MBjg
35GM...2N1d
11/27/20248:50:38 AMsell$87.81$0.00054760.37640.052347160,345.27
6tSoY...5BsT
5upm...TQH2
11/27/20248:50:39 AMbuy$230.94$0.00055150.990.052364418,703.56
CoFBH...ZhVg
2pfu...JkeJ
11/27/20248:50:29 AMsell$98.19$0.00054630.42060.05234179,727.44
EfvZn...YkUu
Cywt...Ceti
11/27/20248:50:37 AMbuy$110.71$0.00055060.47420.052358201,075.25
A1ybB...kT1T
4v2J...MEUQ
11/27/20248:50:35 AMbuy$82.86$0.0005490.35490.052351150,939.08
82kxu...48ZZ
3oub...jfye
11/27/20248:50:33 AMbuy$2.31$0.00054820.0099150.0523484,221.73
BnSuf...8pGh
2Rc2...BMu8
11/27/20248:50:18 AMsell$103.56$0.00054730.44410.052347189,221.2
AEkiJ...x6nL
5f3s...FMfh
11/27/20248:50:15 AMbuy$46.63$0.00055050.20.05236184,699.74
4J2Wm...3zoz
2RVa...E5sQ
11/27/20248:50:08 AMsell$406.49$0.00055071.740.052362738,012.73
Csg3f...Sviu
5mCL...xzWx
11/27/20248:50:06 AMsell$110.92$0.00055510.47570.05238199,814.12
3QymA...mrvV
2qHR...jwVi