WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-SOL pair

Presyo USD
$0.086575
Presyo
0.010385 SOL
TVL
$366.18
MKT CAP
$657.54
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
8ahuCCGiXbAK2Hg91PQP3NJG18Xm7FviwTSrhu4gaSQM
IP:
6sQVxQqadPNVxRfnS91hTZjxkbP8SRCbtvnomgg7grAJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama IP:
5.2B
Pinagsama SOL:
$1.94

IP/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng IP token sa DEX Raydium ay $0.000000006575. Ang presyo ng IP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IP token ay 6sQVxQqadPNVxRfnS91hTZjxkbP8SRCbtvnomgg7grAJ na may market cap na $657.54. Ang kontrata ng liquidity pool ay 8ahuCCGiXbAK2Hg91PQP3NJG18Xm7FviwTSrhu4gaSQM na may kabuuang halaga na naka-lock (TVL) na $366.18. Ang IP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/SOL na may kontrata na address 8ahuCCGiXbAK2Hg91PQP3NJG18Xm7FviwTSrhu4gaSQM ay $366.18.

Ang kabuuang transaksyon ng IP/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IP/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa SOL ay 0.0000000000385, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.000000006575 ngayon.

IP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/25/20256:01:51 PMsell$297.75$0.0865751.740.01038545.28B
4DdfL...QR6f
2E4T...97YE
03/06/202512:55:49 PMsell$148.85$0.0784210.0956561.77B
4DdfL...QR6f
2kk1...VEpB
03/01/20252:34:31 PMsell$0.1082$0.0611990.00077310.098568902,299.58
Fd7kz...5kUt
6WcQ...beMt
03/01/20251:08:20 PMbuy$0.1092$0.0612110.0007770.098611902,299.58
Fd7kz...5kUt
4Qsm...61i8
03/01/20251:08:19 PMbuy$0.002812$0.061210.000020.09860923,231.5
2j3MG...142z
52C8...ykRM
03/01/20251:08:18 PMsell$140.63$0.06161410.081148870.87M
4DdfL...QR6f
4RYd...jG3i
03/01/20256:33:18 AMsell$287.26$0.06333220.08232861.95M
4DdfL...QR6f
37hh...MZWp
02/28/202510:08:12 PMbuy$0.07351$0.0651720.00049950.083514142,137.3
33c9F...JRwG
3PTd...GzHT
02/28/20253:58:06 PMsell$0.05907$0.0650740.00040710.083496116,431.51
PNLCQ...2tvF
5SrU...Gzuu
02/28/20253:56:41 PMsell$725.89$0.06935750.086445775.74M
4DdfL...QR6f
3MVx...oqyQ
02/28/20253:43:06 PMsell$0.2341$0.0517270.0016080.071186135,559.44
PNLCQ...2tvF
5dHL...aYS1
02/28/20253:36:31 PMbuy$0.002911$0.0517360.000020.0711931,676.43
2j3MG...142z
2U9L...9z1S
02/28/20253:36:31 PMsell$71,131.69$0.00007904489.020.065434899.85M
2C5n9...KmDo
5gku...wn55
02/28/20259:34:15 AMbuy$3.23$0.0033090.024350.00002494976.38
DcfgN...UnVX
WKVk...oNDF
02/28/20258:58:43 AMbuy$0.06521$0.0032690.00049750.0000249419.94
Hjh9p...vtf4
59Fr...mCy7
02/28/20251:06:23 AMbuy$0.01354$0.0033940.00009950.000024933.98
DZujK...mfnz
3H3S...HsQw
02/28/202512:45:30 AMsell$4.5$0.00340.032840.000024811,323.64
DVGPe...4XmJ
3Q2g...T7u6
02/27/202511:20:36 PMsell$9$0.0034010.065710.000024822,647.28
DVGPe...4XmJ
3YDV...3SXS
02/27/202510:19:00 PMsell$40.8$0.0034010.29790.0000248311,996.21
CUSkk...sc4i
5UVf...JRp4
02/27/20259:32:44 PMsell$0.03417$0.003410.0002490.0000248510.01
4uvyn...ou3p
5dzS...fPBG