WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-SOL pair

Presyo USD
$0.00341
Presyo
0.00002485 SOL
TVL
$137,139.45
MKT CAP
$341.1M
5m
0%
1h
0.78%
4h
-0.76%
24h
-1.04%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
118
Telegram price alerts
Pares:
8ahuCCGiXbAK2Hg91PQP3NJG18Xm7FviwTSrhu4gaSQM
IP:
6sQVxQqadPNVxRfnS91hTZjxkbP8SRCbtvnomgg7grAJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama IP:
20.08M
Pinagsama SOL:
$500.32

IP/SOL price stats sa Solana

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng IP token sa DEX Raydium ay $0.00341. Ang presyo ng IP ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $118.38. Ang kontrata ng IP token ay 6sQVxQqadPNVxRfnS91hTZjxkbP8SRCbtvnomgg7grAJ na may market cap na $341,058,278.66. Ang kontrata ng liquidity pool ay 8ahuCCGiXbAK2Hg91PQP3NJG18Xm7FviwTSrhu4gaSQM na may kabuuang halaga na naka-lock (TVL) na $137,139.45. Ang IP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/SOL na may kontrata na address 8ahuCCGiXbAK2Hg91PQP3NJG18Xm7FviwTSrhu4gaSQM ay $137,139.45.

Ang kabuuang transaksyon ng IP/SOL ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang IP/SOL pool ay may trading volume na $118.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa SOL ay 0.00002485, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.00341 ngayon.

IP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/27/20259:32:44 PMsell$0.03417$0.003410.0002490.0000248510.01
4uvyn...ou3p
5dzS...fPBG
02/27/20258:41:05 PMsell$0.1356$0.0033840.00099650.0000248540.09
5iywv...uXWs
A7Nm...8WaC
02/27/20257:33:47 PMbuy$1.76$0.003390.012990.00002497520.16
DVGPe...4XmJ
2qgM...wKTt
02/27/20256:49:04 PMbuy$3.66$0.0034710.026380.000024971,056.4
DVGPe...4XmJ
2MPg...k21i
02/27/20256:48:28 PMbuy$4.1$0.0034690.029510.000024971,181.98
DVGPe...4XmJ
4Jfc...YcTa
02/27/20256:40:21 PMbuy$8.78$0.0034630.063320.000024962,536
DVGPe...4XmJ
3Ps9...J85G
02/27/20255:51:45 PMsell$27.52$0.0034360.1990.000024858,010.24
FYgQR...sKwd
36yj...Ejgr
02/27/20255:25:00 PMsell$13.68$0.0034190.09950.000024864,001.42
AZY1W...byst
4HFo...8pts
02/27/20255:10:59 PMbuy$13.72$0.0034290.10.000024994,001.42
AZY1W...byst
48Gu...zFp5
02/27/20253:33:15 PMsell$1$0.0034250.0072630.00002486292.15
HREzW...ZskD
4Vjn...5GWk
02/27/20253:32:37 PMbuy$0.01371$0.0034430.00009950.000024983.98
D7woy...tyPv
4Uzw...FfGV
02/27/20253:31:00 PMbuy$1$0.0034480.00730.00002498292.15
HREzW...ZskD
4bmu...8PRF
02/27/20253:27:35 PMsell$0.01377$0.0034360.000099630.000024864
rHcab...vvhT
D9ys...NjtD
02/27/20253:25:16 PMsell$3.43$0.0034390.024820.00002486998.63
CVgMW...dy6e
2hvw...6xFM
02/27/20252:57:59 PMsell$21.61$0.0034140.15740.000024876,328.96
PNLCQ...2tvF
2YQR...rs6y
02/27/20252:55:03 PMsell$13.63$0.0034130.099420.000024883,995.54
9f4Di...tHp5
2JuN...x75x
02/27/20252:52:20 PMsell$4.03$0.0034370.029240.000024891,175.05
6brmU...KFJj
5pHo...Y2dd
02/27/20252:50:18 PMbuy$0.1984$0.0034460.001440.0000250157.57
Fvb1d...E8uC
4Fer...JZSE