WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-SOL pair

Presyo USD
$0.091467
Presyo
0.0111131 SOL
TVL
$27.94
MKT CAP
$14.67
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
GoiFctGtUC9WRPx6J4q9Ffxu2HMz7CvnAYFFpg9NQN8N
IP:
DunV24Pw5wfzyNGZtNG1sWwN8J6AiJpnSfzqxPjNLUAD
SOL:
So11111111111111111111111111111111111111112
Pinagsama IP:
92.51B
Pinagsama SOL:
$0.1107

IP/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng IP token sa DEX Raydium ay $0.0000000001467. Ang presyo ng IP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IP token ay DunV24Pw5wfzyNGZtNG1sWwN8J6AiJpnSfzqxPjNLUAD na may market cap na $14.67. Ang kontrata ng liquidity pool ay GoiFctGtUC9WRPx6J4q9Ffxu2HMz7CvnAYFFpg9NQN8N na may kabuuang halaga na naka-lock (TVL) na $27.94. Ang IP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/SOL na may kontrata na address GoiFctGtUC9WRPx6J4q9Ffxu2HMz7CvnAYFFpg9NQN8N ay $27.94.

Ang kabuuang transaksyon ng IP/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IP/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa SOL ay 0.000000000001131, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.0000000001467 ngayon.

IP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/17/20256:43:06 PMsell$0.761$0.0914670.0058660.01111315.19B
EpxuX...4k4X
4Tdt...PnuC
03/05/20255:25:37 AMsell$0.03725$0.0917030.00026180.0111197218.72M
CaShx...i4xU
49RQ...BRjD
03/03/202511:34:12 AMsell$0.003212$0.0919350.000019920.0111216.6M
2j3MG...142z
2L4f...Ur4n
02/27/202510:30:02 PMsell$0.5411$0.0916960.0039650.01112433.19B
5gZTR...64Ra
3sZH...dfcs
02/27/20254:02:36 PMbuy$0.006989$0.0918080.000050.011129338.64M
CaShx...i4xU
3cAQ...g6Tj
02/27/20254:02:36 PMsell$1.66$0.0919860.011940.0111428.41B
2mHp4...ry7R
47qL...qehF
02/27/20253:32:09 PMbuy$1.65$0.0919680.0120.01114278.41B
2mHp4...ry7R
jJx1...VQNF
02/27/20253:32:09 PMbuy$0.002758$0.0917820.000020.011129215.47M
2j3MG...142z
yNxd...7wUb
02/27/20253:32:09 PMbuy$0.006895$0.0917810.000050.011129138.71M
DQeJQ...gLLs
nhj5...3XgF
02/27/20253:32:07 PMbuy$0.006895$0.0917790.000050.01112938.74M
CaShx...i4xU
5ZCQ...Cc1F
02/27/20253:32:07 PMsell$5.82$0.0924220.042220.011175624.03B
5tvsg...Tq4M
4eeW...Y5Yi
02/27/202512:40:25 PMbuy$0.007014$0.0933870.000050.011241420.71M
DQeJQ...gLLs
5eCP...F465
02/27/202512:40:24 PMbuy$0.00702$0.0933870.000050.011241220.72M
CaShx...i4xU
4VGe...2fSL
02/27/202512:40:23 PMsell$6.18$0.0943140.044050.011307514.33B
5tvsg...Tq4M
38hX...zBNm
02/26/20255:55:24 PMsell$0.6468$0.0953790.004850.01140341.2B
4mfAD...6m2x
5PJZ...3WRr
02/26/20253:34:00 PMsell$0.7116$0.0959180.0050910.01142341.2B
4mfAD...6m2x
5gn4...zpWq
02/26/202511:20:16 AMbuy$1.4$0.0958340.009990.01141542.4B
4mfAD...6m2x
ngHm...3yF4
02/25/20251:02:16 PMsell$0.437$0.0955820.0031310.0113999782.94M
4tYKB...wti6
66k3...TAD6
02/24/20253:18:49 PMsell$0.4019$0.0962890.0026290.0114114639.11M
82kNA...UyHT
yAAM...wjkh
02/24/202511:11:51 AMbuy$0.007845$0.096570.000050.011418711.94M
CaShx...i4xU
2jrj...Ayqs