WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INVASION-SOL pair

Presyo USD
$0.00002238
Presyo
0.061093 SOL
TVL
$24,198.98
MKT CAP
$22.4K
5m
0%
1h
-1.35%
4h
1.19%
24h
6.86%
Ibahagi
TXNS
143
Mga Bumili
121
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
ECtVfpmAEK6fcxeHjLG76gNgBvk2RZY4rudzaDmd3zVA
INVASION:
EVygb6wUjcdVmtNxUzW1FSxGcPPMA2pmbANSP4LMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama INVASION:
531.92M
Pinagsama SOL:
$60.01

INVASION/SOL price stats sa Solana

Noong Enero 2, 2025, ang kasalukuyang presyo ng INVASION token sa DEX Raydium ay $0.00002238. Ang presyo ng INVASION ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $4,334.73. Ang kontrata ng INVASION token ay EVygb6wUjcdVmtNxUzW1FSxGcPPMA2pmbANSP4LMpump na may market cap na $22,375.93. Ang kontrata ng liquidity pool ay ECtVfpmAEK6fcxeHjLG76gNgBvk2RZY4rudzaDmd3zVA na may kabuuang halaga na naka-lock (TVL) na $24,198.98. Ang INVASION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INVASION/SOL na may kontrata na address ECtVfpmAEK6fcxeHjLG76gNgBvk2RZY4rudzaDmd3zVA ay $24,198.98.

Ang kabuuang transaksyon ng INVASION/SOL ay 143 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 22 ang mga sales transactions.

Ang INVASION/SOL pool ay may trading volume na $4,334.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INVASION sa SOL ay 0.0000001093, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 INVASION sa USD ay $0.00002238 ngayon.

INVASION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/02/20255:51:15 PMsell$3.43$0.000022380.016780.061093153,503.09
2Xpdh...AJqu
5dgi...6FHM
01/02/20255:37:40 PMsell$169.86$0.000022870.82330.0611087.43M
dc5in...bEJL
472Z...GvWF
01/02/20255:26:48 PMsell$3.64$0.000023320.017570.061125156,209.14
HB7yH...d2WJ
BzWZ...96mL
01/02/20255:25:07 PMsell$1.14$0.000023330.00550.06112548,874.73
6F7i3...cvnr
4voz...DxrW
01/02/20255:15:04 PMsell$20.34$0.000023410.097940.061127868,868.57
44pf4...tgL3
59k2...WJzn
01/02/20255:10:07 PMbuy$224.31$0.000023091.080.0611149.71M
EduD9...NmYm
55R2...iKHN
01/02/20255:03:21 PMsell$0.007141$0.000022570.000034440.061088316.33
HaWcW...D78Y
5DSg...Z5pK
01/02/20254:51:23 PMsell$1.76$0.000022690.0084590.06108977,676.66
Wmoyq...nRh7
2eT3...AYdN
01/02/20254:45:44 PMbuy$15.59$0.000022780.074840.061093684,577.4
Bsmrq...KwMU
4UkZ...W6Eh
01/02/20254:13:28 PMbuy$165.23$0.000022250.80.0610777.43M
dc5in...bEJL
2Qop...mHiR
01/02/20254:13:15 PMbuy$22.71$0.00002190.110.061061.04M
DwNfz...KV2n
38uB...AnNc
01/02/20254:13:01 PMbuy$2.06$0.000021860.010.06105894,459.26
6sn77...yr3r
4Azc...GJFn
01/02/20254:02:03 PMsell$49.16$0.000021860.23780.0610572.25M
ASRkt...woak
AYjf...4JP1
01/02/20254:00:03 PMsell$0.02614$0.000021930.00012650.0610611,192.2
3JcR4...rE4h
327w...7vzw
01/02/20253:24:04 PMsell$0.5242$0.000021880.0025430.06106123,952.49
85k74...QbFY
5veJ...4c68
01/02/20252:25:35 PMsell$1.34$0.000022090.0064510.06106260,720.71
DAukC...e6ar
2eoU...tXnL
01/02/20252:24:50 PMsell$0.318$0.000022060.0015320.06106214,418.9
7YyFy...uas9
2gha...VxqD
01/02/20252:16:47 PMbuy$9.96$0.000022120.048070.061067450,503.06
Dnei7...dHgL
4C36...uTxx
01/02/20251:25:22 PMsell$0.3879$0.000022080.0018640.06106117,563.27
5CPhB...P6zN
4YgX...dZzu
01/02/20251:19:02 PMsell$0.8732$0.000022040.0042060.06106139,616.32
3HKHd...kkZL
297P...qnnz