WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INTERN-SOL pair

Presyo USD
$0.0001442
Presyo
0.051067 SOL
TVL
$50,971.86
MKT CAP
$133K
5m
0%
1h
0%
4h
3.61%
24h
11.44%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC
INTERN:
6UxB5HCuuNm2HoHCp4TFVkPPE38L5zktESYKZ7Q5RC3f
SOL:
So11111111111111111111111111111111111111112
Pinagsama INTERN:
178.5M
Pinagsama SOL:
$186.7

INTERN/SOL price stats sa Solana

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng INTERN token sa DEX Raydium ay $0.0001442. Ang presyo ng INTERN ay pataas 11.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,663.99. Ang kontrata ng INTERN token ay 6UxB5HCuuNm2HoHCp4TFVkPPE38L5zktESYKZ7Q5RC3f na may market cap na $132,970.39. Ang kontrata ng liquidity pool ay FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC na may kabuuang halaga na naka-lock (TVL) na $50,971.87. Ang INTERN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INTERN/SOL na may kontrata na address FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC ay $50,971.87.

Ang kabuuang transaksyon ng INTERN/SOL ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang INTERN/SOL pool ay may trading volume na $1,663.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INTERN sa SOL ay 0.000001067, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 INTERN sa USD ay $0.0001442 ngayon.

INTERN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/23/20253:03:45 PMsell$0.5777$0.00014610.0042760.0510813,952.7
HuTsh...pXiP
47Hq...zp8V
06/23/20253:03:45 PMbuy$463.43$0.00014423.430.0510673.21M
FJU9S...GxBF
2xj5...uAVw
06/23/20253:03:26 PMbuy$22.17$0.00014140.16420.051047156,787.31
FJU9S...GxBF
53Qy...4co3
06/23/20251:52:00 PMbuy$509.37$0.00013923.750.0510253.66M
G9446...RbpX
4tSY...d529
06/23/20258:17:11 AMbuy$154.75$0.00013431.150.0699871.15M
ChJdr...dQfR
3vUM...TnS7
06/23/20258:04:26 AMbuy$4.95$0.00013330.036870.06992237,164.45
4ymhA...djrt
5od7...wcjc
06/23/20258:00:39 AMbuy$4.95$0.00013330.036850.06991837,153.2
4ymhA...djrt
4RLR...qfvb
06/23/202512:53:50 AMsell$117.73$0.00013190.88480.069915892,350
ChJdr...dQfR
4puy...jPpf
06/22/20259:57:41 PMbuy$4.95$0.00012920.038390.05100138,344.73
4ymhA...djrt
5AZB...e5a9
06/22/20259:46:08 PMbuy$0.4267$0.00012940.00330.0513,296.85
J4rVH...pkNN
3Nsy...ySb3
06/22/20259:46:08 PMbuy$0.04939$0.00012940.00038190.051381.6
HuTsh...pXiP
2vHV...Sxgu
06/22/20259:46:07 PMsell$380.59$0.00013082.940.0510122.91M
5R2uD...t5Nu
4NQD...QXjX
06/22/202511:19:01 AMbuy$4.95$0.00013840.036990.05103335,801.59
4ymhA...djrt
39aY...LBrg
06/22/202511:11:38 AMsell$1.33$0.00013750.009950.0510289,678.83
Au99Z...GE91
6jcn...3g4M
06/22/202511:00:00 AMbuy$1.33$0.00013760.010.0510339,678.83
Au99Z...GE91
44sV...LwBm
06/22/20253:38:36 AMbuy$4.95$0.00013920.036710.05103235,545.16
4ymhA...djrt
3ocE...wcGe
06/21/20251:29:08 PMbuy$4.96$0.00014660.034910.05103233,813.03
4ymhA...djrt
CvcN...r6MJ
06/21/20256:48:01 AMbuy$4.95$0.00014490.03530.05103234,209.53
4ymhA...djrt
2vXa...zRGs
06/21/20253:38:23 AMbuy$4.95$0.00014550.035110.05103134,035.27
4ymhA...djrt
5tGs...o7KV
06/21/20253:07:35 AMsell$144.9$0.00014491.030.0510321,000,000
Hgo88...Xm63
31E7...Zwt4