- WhatToFarm
- Solana
- Raydium
- INTERN-SOL LPs
Impormasyon tungkol sa INTERN-SOL pair
- Pinagsama INTERN:
- 969.27M
- Pinagsama SOL:
- $17.1
INTERN/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng INTERN token sa DEX Raydium ay $0.000004388. Ang presyo ng INTERN ay pababa -97.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $84,048.68. Ang kontrata ng INTERN token ay H7X6paJ2ZWW1sfgZ1QLz7Bz3Bskk5BtXsorjUvnzpump na may market cap na $4,388.12. Ang kontrata ng liquidity pool ay CjKbfyENKeVEM7C8P2ouYwpekhT12gw4yXGezSFfdDfz na may kabuuang halaga na naka-lock (TVL) na $8,327.57. Ang INTERN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng INTERN/SOL ngayon?
Ang kasalukuyang liquidity ng INTERN/SOL na may kontrata na address CjKbfyENKeVEM7C8P2ouYwpekhT12gw4yXGezSFfdDfz ay $8,327.57.
Ilang transaksyon ang mayroon sa INTERN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INTERN/SOL ay 706 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 164 ang mga sales transactions.
Ano ang trading volume sa INTERN/SOL pool sa nakaraang 24 na oras?
Ang INTERN/SOL pool ay may trading volume na $84,048.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INTERN sa SOL?
Ang exchange rate ng 1 INTERN sa SOL ay 0.00000001842, na naitala noong 8:32 AM UTC.
Magkano ang 1 INTERN sa dolyar?
Ang presyo ng pagpapalit ng 1 INTERN sa USD ay $0.000004388 ngayon.
INTERN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:27:02 AM | sell | $4.19 | $0.054388 | 0.0176 | 0.071842 | 955,321.72 | 5S4y...y1Rn | |
| 11/17/2024 | 8:03:03 AM | buy | $95.86 | $0.054309 | 0.4028 | 0.07181 | 22.24M | 42HZ...aqg8 | |
| 11/17/2024 | 7:53:10 AM | sell | $28.47 | $0.054204 | 0.12 | 0.071772 | 6.77M | PtXr...XjPG | |
| 11/17/2024 | 7:05:40 AM | sell | $3.54 | $0.054255 | 0.01489 | 0.071786 | 833,752.24 | xYGK...Xc2P | |
| 11/17/2024 | 6:49:59 AM | buy | $90.97 | $0.054181 | 0.3823 | 0.071757 | 21.75M | 4xEv...8vij | |
| 11/17/2024 | 6:13:09 AM | buy | $27.32 | $0.054035 | 0.1155 | 0.071706 | 6.77M | oQFn...6JbQ | |
| 11/17/2024 | 6:11:18 AM | sell | $0.3125 | $0.053983 | 0.001323 | 0.071686 | 78,470.97 | bgzN...5wfX | |
| 11/17/2024 | 5:49:46 AM | sell | $0.07166 | $0.053981 | 0.0003036 | 0.071687 | 17,998.28 | uthS...ApNr | |
| 11/17/2024 | 5:05:37 AM | buy | $2.37 | $0.05402 | 0.01 | 0.071694 | 590,104.29 | 37vz...YTLG | |
| 11/17/2024 | 5:01:20 AM | sell | $0.007746 | $0.053968 | 0.00003289 | 0.071685 | 1,952.14 | 42VG...7op2 | |
| 11/17/2024 | 4:54:42 AM | sell | $8.45 | $0.053931 | 0.03632 | 0.071688 | 2.15M | 5PUf...tXLj | |
| 11/17/2024 | 4:53:01 AM | buy | $3.31 | $0.053971 | 0.01417 | 0.071699 | 833,752.24 | zdN7...1LTG | |
| 11/17/2024 | 4:41:17 AM | sell | $1.72 | $0.053969 | 0.007329 | 0.07169 | 433,612.88 | 4ny7...9VhZ | |
| 11/17/2024 | 4:39:52 AM | sell | $1.78 | $0.053973 | 0.007594 | 0.071691 | 448,855.04 | 4MNf...HdYA | |
| 11/17/2024 | 4:38:43 AM | sell | $12.1 | $0.053969 | 0.05178 | 0.071697 | 3.05M | 2eaX...s4HP | |
| 11/17/2024 | 4:36:45 AM | sell | $6.68 | $0.053997 | 0.02853 | 0.071706 | 1.67M | ENN7...KkJt | |
| 11/17/2024 | 4:35:46 AM | buy | $0.8728 | $0.054013 | 0.003734 | 0.071717 | 217,505.58 | 38my...iyMy | |
| 11/17/2024 | 4:35:37 AM | buy | $11.34 | $0.054007 | 0.04848 | 0.071711 | 2.83M | 2RhT...oWco | |
| 11/17/2024 | 4:34:39 AM | sell | $187.49 | $0.054149 | 0.8042 | 0.071779 | 45.19M | 5j8g...h8e9 | |
| 11/17/2024 | 4:34:28 AM | sell | $4.48 | $0.054349 | 0.01927 | 0.071867 | 1.03M | 2uXg...xBdM |