WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ilence-SOL pair

Presyo USD
$0.0003374
Presyo
0.051557 SOL
TVL
$322,881.19
MKT CAP
$337.5K
5m
10.60%
1h
683%
4h
389%
24h
389%
Ibahagi
TXNS
2K
Mga Bumili
817
Mga Nagbenta
1K
Dami
511K
Telegram price alerts
Pares:
5SCat49fq4PyHtacNeeqzm9BL4QaXB4Ci3nNhBy4MWiM
$ilence:
C4KRyJUpZWMUKPRsmJcpnqAfzS8w3HiiF43r79apump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $ilence:
112.22M
Pinagsama SOL:
$1,315.23

$ilence/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng $ilence token sa DEX Raydium ay $0.0003374. Ang presyo ng $ilence ay pataas 389% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1920 trades na may dami ng kalakalan na $511,495.41. Ang kontrata ng $ilence token ay C4KRyJUpZWMUKPRsmJcpnqAfzS8w3HiiF43r79apump na may market cap na $337,478.93. Ang kontrata ng liquidity pool ay 5SCat49fq4PyHtacNeeqzm9BL4QaXB4Ci3nNhBy4MWiM na may kabuuang halaga na naka-lock (TVL) na $322,881.19. Ang $ilence/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ilence/SOL na may kontrata na address 5SCat49fq4PyHtacNeeqzm9BL4QaXB4Ci3nNhBy4MWiM ay $322,881.19.

Ang kabuuang transaksyon ng $ilence/SOL ay 1920 sa nakaraang 24 na oras, kung saan 817 ang mga buy transactions, at 1103 ang mga sales transactions.

Ang $ilence/SOL pool ay may trading volume na $511,495.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ilence sa SOL ay 0.000001557, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 $ilence sa USD ay $0.0003374 ngayon.

$ilence-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:36:50 PMsell$5.05$0.00033740.023340.05155714,986.83
3eYaj...tHcR
4S63...51zm
11/16/20246:36:46 PMsell$63.75$0.00033810.29410.05156188,544.34
6NEEK...8bRZ
3nGX...SoTp
11/16/20246:36:34 PMsell$1,719.51$0.0003557.930.0516384.84M
DQ97n...PwRK
3GW3...2uM9
11/16/20246:36:34 PMsell$223.67$0.00033291.030.051536671,773.97
dc5gb...tJ5G
2Vjj...9jPB
11/16/20246:36:34 PMbuy$1,687.12$0.00034837.780.0516074.84M
DQ97n...PwRK
46Fe...s5Kg
11/16/20246:36:34 PMbuy$455.05$0.00036932.10.0517041.23M
5zMbQ...mN82
3G4n...K3U1
11/16/20246:36:30 PMbuy$5.41$0.00033660.0250.05155316,089.66
9EX7x...5HNQ
4dQw...Y6hV
11/16/20246:36:28 PMsell$20.56$0.00033510.094890.05154661,355.76
2KNi8...qaDv
5fxM...WEYZ
11/16/20246:36:27 PMsell$88.33$0.00033610.40760.051551262,761.47
CCNqq...dtYr
9DTf...3BF1
11/16/20246:36:21 PMbuy$8.66$0.00033850.040.05156225,596.74
8eyRZ...CUXU
2zrB...WBon
11/16/20246:36:04 PMsell$170.34$0.00033830.78640.051561503,482.58
dc5fe...KcJL
4Rd5...66MW
11/16/20246:36:02 PMsell$286.18$0.00034261.320.051581835,190.21
CuZKm...Tb8j
56N6...XzX9
11/16/20246:36:01 PMbuy$9.44$0.0003470.043620.05160227,229.85
Hs714...cvqw
5TUm...h2an
11/16/20246:35:47 PMsell$75.78$0.00034560.35020.051597219,281.97
7ti77...iKbc
4e7j...zivg
11/16/20246:35:44 PMsell$67.83$0.0003470.31340.051603195,497.16
66R3j...GPSW
4CuJ...TvKK
11/16/20246:35:28 PMbuy$21.44$0.00034940.0990.05161361,355.76
2KNi8...qaDv
2aRT...3Zz3
11/16/20246:35:28 PMbuy$42.94$0.00034880.19830.05161123,115.59
ES8SQ...Hp89
pNdL...LHLN
11/16/20246:35:25 PMbuy$11.14$0.00034830.051460.05160832,000
9JbBi...BLi6
2Uce...vKQq
11/16/20246:35:10 PMbuy$64.97$0.00034690.30.051602187,260.11
9DbKf...VvTR
3FjB...FMD5
11/16/20246:35:01 PMbuy$433.18$0.000342220.051581.27M
5rbB4...FP7c
d7ZM...2kEa