WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDOGE-SOL pair

Presyo USD
$0.058585
Presyo
0.074091 SOL
TVL
$0.003075
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-99.65%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
880
Dami
781K
Telegram price alerts
Pares:
6JbNXfvwbFt4pJbVJsjMtYHi5qo3V6zUPdk8KqAtGCqb
iDOGE:
9JmVeEVqKkCU3sM2yQJjSE1AMPkr3YnMasbbrtAVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama iDOGE:
108.21
Pinagsama SOL:
$0.00001022

iDOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng iDOGE token sa DEX Raydium ay $0.000008585. Ang presyo ng iDOGE ay pababa -99.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2040 trades na may dami ng kalakalan na $781,123.14. Ang kontrata ng iDOGE token ay 9JmVeEVqKkCU3sM2yQJjSE1AMPkr3YnMasbbrtAVpump na may market cap na $8,586.04. Ang kontrata ng liquidity pool ay 6JbNXfvwbFt4pJbVJsjMtYHi5qo3V6zUPdk8KqAtGCqb na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang iDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDOGE/SOL na may kontrata na address 6JbNXfvwbFt4pJbVJsjMtYHi5qo3V6zUPdk8KqAtGCqb ay $0.00.

Ang kabuuang transaksyon ng iDOGE/SOL ay 2040 sa nakaraang 24 na oras, kung saan 1160 ang mga buy transactions, at 880 ang mga sales transactions.

Ang iDOGE/SOL pool ay may trading volume na $781,123.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDOGE sa SOL ay 0.00000004091, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 iDOGE sa USD ay $0.000008585 ngayon.

iDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:54:36 AMbuy$0.002098$0.0585850.000010.074091244.38
2j3MG...142z
5ELX...Zjiw
11/15/20247:54:25 AMsell$0.02096$0.000052560.000099920.062506398.72
2j3MG...142z
4tBD...GipY
11/15/20247:54:24 AMbuy$0.02097$0.000052330.00010.062495400.79
bruhN...Qd4c
5Pb8...zvXp
11/15/20247:54:19 AMsell$0.01941$0.000048690.000092550.062321398.72
2j3MG...142z
aDSo...k1c9
11/15/20247:54:14 AMbuy$0.02097$0.086570.00010.01031323.19M
bruhN...Qd4c
62V1...FxkU
11/15/20247:54:12 AMsell$0.002145$0.096720.000010220.01132033.19M
PNLCQ...2tvF
5dgm...6c37
11/15/20247:26:38 AMbuy$0.002101$0.0621560.000010.0810269,745.11
2j3MG...142z
2EpE...YGTY
11/15/20247:26:35 AMsell$0.002404$0.0624630.000011440.0811729,759.63
7BRLf...wBCr
5eZP...9eo3
11/15/20247:25:39 AMsell$0.01058$0.00013850.000050370.0665976.43
2j3MG...142z
BFVV...gBzU
11/15/20247:25:37 AMbuy$0.01051$0.00014370.000050.06683573.14
4e5EF...Unqe
5v61...qibK
11/15/20247:24:37 AMsell$0.01728$0.00021850.000082130.05103879.06
2j3MG...142z
3CGQ...EiES
11/15/20247:24:34 AMbuy$0.01052$0.00081110.000050.05385412.97
4e5EF...Unqe
2rmQ...XjKb
11/15/20247:23:51 AMbuy$0.002101$0.00012820.000010.066116.39
2j3MG...142z
CuwD...vsLC
11/15/20247:23:50 AMsell$0.1041$0.0043130.00049540.0000205224.13
2j3MG...142z
1VkF...Az1G
11/15/20247:23:50 AMbuy$0.002101$0.00004570.000010.06217445.97
2j3MG...142z
3py5...wjfX
11/15/20247:23:50 AMbuy$0.01681$0.048290.000080.00022970.3481
2j3MG...142z
LyqB...opSa
11/15/20247:23:50 AMsell$0.006497$0.000080750.000030910.06384280.46
2j3MG...142z
2tDj...B6CS
11/15/20247:23:48 AMbuy$0.0105$0.03660.000050.00017410.287
5niys...oaMh
oJLq...KHk6
11/15/20247:23:38 AMbuy$0.03152$0.020440.000150.000097261.54
ATomG...YoCq
4AnL...nn9b
11/15/20247:23:38 AMbuy$0.03152$0.0053220.000150.000025325.92
DQeJQ...gLLs
4cLv...hiYu