WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ictn-SOL pair

Presyo USD
$0.0001051
Presyo
0.066173 SOL
TVL
$35,127.45
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0%
24h
-97.05%
Ibahagi
TXNS
61K
Mga Bumili
26K
Mga Nagbenta
35K
Dami
1M
Telegram price alerts
Pares:
FTaT7bwnBT7YKbmDiUnhrkF5SGCTkvbEoF9LXCdeaFb6
ictn:
FK93U5t8bThUXPE5qzRz74aW4qSfyY5aGSKF3bKipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ictn:
167.37M
Pinagsama SOL:
$102.86

ictn/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng ictn token sa DEX Raydium ay $0.0001051. Ang presyo ng ictn ay pababa -97.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60656 trades na may dami ng kalakalan na $1,237,676.20. Ang kontrata ng ictn token ay FK93U5t8bThUXPE5qzRz74aW4qSfyY5aGSKF3bKipump na may market cap na $105,173.71. Ang kontrata ng liquidity pool ay FTaT7bwnBT7YKbmDiUnhrkF5SGCTkvbEoF9LXCdeaFb6 na may kabuuang halaga na naka-lock (TVL) na $35,127.45. Ang ictn/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ictn/SOL na may kontrata na address FTaT7bwnBT7YKbmDiUnhrkF5SGCTkvbEoF9LXCdeaFb6 ay $35,127.45.

Ang kabuuang transaksyon ng ictn/SOL ay 60656 sa nakaraang 24 na oras, kung saan 25862 ang mga buy transactions, at 34794 ang mga sales transactions.

Ang ictn/SOL pool ay may trading volume na $1,237,676.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ictn sa SOL ay 0.0000006173, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ictn sa USD ay $0.0001051 ngayon.

ictn-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20253:05:27 AMbuy$34.07$0.00010510.20.066173323,965.79
GvUQH...r2x1
jfGr...TMUF
02/22/20257:34:44 PMsell$0.4473$0.00010610.0025840.066134,215.98
9eAbM...rPJp
9euj...K9Eq
02/22/20257:12:28 PMsell$51.62$0.00010630.29850.066148485,461.46
4q1V1...TwKj
3BWt...pYoP
02/22/20257:01:25 PMbuy$51.87$0.00010680.30.066179485,461.46
4q1V1...TwKj
V3FK...t8Zc
02/22/20256:44:14 PMsell$3.56$0.00010630.020540.06613233,502.83
6FjLs...5F9i
3CsH...CvKo
02/22/20256:40:35 PMbuy$17.34$0.00010670.10.066158162,384.17
GqP4M...JLiw
2T5N...WjjQ
02/22/20256:22:09 PMbuy$347.62$0.000104820.0660323.32M
8peXR...DuHs
62PS...Mg85
02/22/20255:43:42 PMbuy$3.47$0.00010260.020.06591433,816.38
FztzK...Ucy8
4Ujr...adJ8
02/22/20255:22:16 PMbuy$2.97$0.00010230.017180.06591229,059.14
8JViw...bLLU
4Hk6...WjnM
02/22/20255:19:33 PMbuy$3.42$0.00010210.01980.06590933,502.83
6FjLs...5F9i
3JMx...XDb9
02/22/20255:10:32 PMbuy$0.5165$0.00010220.0029850.0659085,051.94
TJzKD...uRJG
58Tn...auDA
02/22/20255:00:30 PMbuy$3.45$0.00010210.020.06590733,856.61
HSJdK...vbhX
4SBC...s6DZ
02/22/20254:55:46 PMsell$11.82$0.00010160.068380.06588116,289.79
M8VUc...Ji4w
5m9e...qafA
02/22/20254:51:52 PMsell$1.71$0.00010180.0099350.06588516,883.06
FiK7n...gocX
5Gs2...44Mb
02/22/20254:51:10 PMsell$12.34$0.00010190.071320.065889121,094.34
Z68xm...1trW
57hg...zeKd
02/22/20254:50:15 PMbuy$1.73$0.00010260.010.06592316,883.06
FiK7n...gocX
7ZJN...tE95
02/22/20254:43:30 PMsell$1.35$0.00010220.0078220.06589313,272.93
6GNAr...LgAW
4ayY...Dru1
02/22/20254:43:29 PMsell$1.35$0.00010220.0078180.06589413,263.71
Doxym...fgzo
4uJc...hF6f
02/22/20254:41:22 PMsell$7.54$0.00010230.043420.06589773,642.11
Ay5di...a5YZ
5X5v...5aZV
02/22/20254:39:19 PMsell$5.59$0.00010240.032220.06590154,606.42
M8VUc...Ji4w
5eor...zW4q