- WhatToFarm
- Solana
- Raydium
- HYPER-SOL LPs
Impormasyon tungkol sa HYPER-SOL pair
- Pinagsama HYPER:
- 38.49M
- Pinagsama SOL:
- $572.81
HYPER/SOL price stats sa Solana
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng HYPER token sa DEX Raydium ay $0.003483. Ang presyo ng HYPER ay pataas 238% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24075 trades na may dami ng kalakalan na $15,499,745.07. Ang kontrata ng HYPER token ay J7Q9gHS3FoXideE6Yk43gQPk7YMbr3wi15FGChVzpump na may market cap na $3,483,391.32. Ang kontrata ng liquidity pool ay 68aMHVCvFMab2Nq5uPfybjWJF9BeGTwpZ3HNexh4XrWz na may kabuuang halaga na naka-lock (TVL) na $267,785.66. Ang HYPER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng HYPER/SOL ngayon?
Ang kasalukuyang liquidity ng HYPER/SOL na may kontrata na address 68aMHVCvFMab2Nq5uPfybjWJF9BeGTwpZ3HNexh4XrWz ay $267,785.66.
Ilang transaksyon ang mayroon sa HYPER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYPER/SOL ay 24075 sa nakaraang 24 na oras, kung saan 11127 ang mga buy transactions, at 12948 ang mga sales transactions.
Ano ang trading volume sa HYPER/SOL pool sa nakaraang 24 na oras?
Ang HYPER/SOL pool ay may trading volume na $15,499,745.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYPER sa SOL?
Ang exchange rate ng 1 HYPER sa SOL ay 0.00001492, na naitala noong 8:32 AM UTC.
Magkano ang 1 HYPER sa dolyar?
Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.003483 ngayon.
HYPER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:31:45 AM | buy | $5.13 | $0.003483 | 0.022 | 0.00001492 | 1,474.2 | aoNx...YGwa | |
| 11/27/2024 | 8:31:13 AM | buy | $388.87 | $0.003474 | 1.66 | 0.00001487 | 111,911.16 | 3sWC...D2k2 | |
| 11/27/2024 | 8:31:11 AM | sell | $212.2 | $0.003452 | 0.9086 | 0.00001478 | 61,456.55 | n8SK...mnBG | |
| 11/27/2024 | 8:31:08 AM | sell | $229.41 | $0.003464 | 0.9822 | 0.00001483 | 66,212.92 | 4pj9...iofu | |
| 11/27/2024 | 8:30:43 AM | buy | $600.52 | $0.003474 | 2.56 | 0.00001486 | 172,815.74 | 4wYh...Dvfp | |
| 11/27/2024 | 8:30:38 AM | sell | $20.51 | $0.003442 | 0.0878 | 0.00001472 | 5,960.92 | jEfV...2dEU | |
| 11/27/2024 | 8:30:34 AM | sell | $5.92 | $0.003442 | 0.02536 | 0.00001473 | 1,722.02 | 3UtA...HQnD | |
| 11/27/2024 | 8:29:50 AM | sell | $4.39 | $0.003441 | 0.01879 | 0.00001473 | 1,275.66 | cAKH...nfbf | |
| 11/27/2024 | 8:28:44 AM | buy | $3.5 | $0.003458 | 0.015 | 0.0000148 | 1,012.98 | 5cSM...nXbr | |
| 11/27/2024 | 8:28:15 AM | sell | $414.24 | $0.003451 | 1.77 | 0.00001477 | 120,023.26 | 3iyb...kStq | |
| 11/27/2024 | 8:27:19 AM | sell | $34.61 | $0.003461 | 0.1482 | 0.00001482 | 10,000 | 4GE6...HfcW | |
| 11/27/2024 | 8:26:53 AM | sell | $53.46 | $0.00346 | 0.2292 | 0.00001483 | 15,450.9 | 4hwc...r6C5 | |
| 11/27/2024 | 8:25:53 AM | buy | $2.3 | $0.003485 | 0.009858 | 0.00001491 | 660.83 | 2Hyf...RHZw | |
| 11/27/2024 | 8:25:52 AM | sell | $1.38 | $0.003468 | 0.00593 | 0.00001484 | 399.48 | 5C6e...352E | |
| 11/27/2024 | 8:25:35 AM | sell | $34.66 | $0.003466 | 0.1484 | 0.00001484 | 10,000 | 2LPN...7Ff9 | |
| 11/27/2024 | 8:24:53 AM | buy | $4.62 | $0.003487 | 0.0198 | 0.00001492 | 1,326.9 | 3pdV...mwS5 | |
| 11/27/2024 | 8:24:25 AM | buy | $674.18 | $0.003472 | 2.88 | 0.00001485 | 194,142.18 | 3jdD...Xbsd | |
| 11/27/2024 | 8:23:22 AM | sell | $12.14 | $0.003438 | 0.05196 | 0.0000147 | 3,533.45 | 3z4T...wTBX | |
| 11/27/2024 | 8:22:48 AM | buy | $31.55 | $0.003453 | 0.135 | 0.00001477 | 9,135.91 | 3RXh...rGKf | |
| 11/27/2024 | 8:20:59 AM | sell | $33.78 | $0.003444 | 0.1441 | 0.0000147 | 9,806.15 | 2YKr...Wmks |