WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYBE-SOL pair

Presyo USD
$0.00008398
Presyo
0.064587 SOL
TVL
$3.7
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
-92.66%
Ibahagi
TXNS
186
Mga Bumili
146
Mga Nagbenta
40
Dami
12K
Telegram price alerts
Pares:
ACUqaEkSpaCNbuPS1So53Axw4z9yfoCPGUDSP1x22r9j
HYBE:
qrPUdNWEwapFLsTLq6UfW3Uhvf4au4UnvfYdQNQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HYBE:
4,137.17
Pinagsama SOL:
$0.01833

HYBE/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HYBE token sa DEX Raydium ay $0.00008398. Ang presyo ng HYBE ay pababa -92.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $12,101.86. Ang kontrata ng HYBE token ay qrPUdNWEwapFLsTLq6UfW3Uhvf4au4UnvfYdQNQpump na may market cap na $17,377.06. Ang kontrata ng liquidity pool ay ACUqaEkSpaCNbuPS1So53Axw4z9yfoCPGUDSP1x22r9j na may kabuuang halaga na naka-lock (TVL) na $3.70. Ang HYBE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYBE/SOL na may kontrata na address ACUqaEkSpaCNbuPS1So53Axw4z9yfoCPGUDSP1x22r9j ay $3.70.

Ang kabuuang transaksyon ng HYBE/SOL ay 186 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 40 ang mga sales transactions.

Ang HYBE/SOL pool ay may trading volume na $12,101.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYBE sa SOL ay 0.0000004587, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HYBE sa USD ay $0.00008398 ngayon.

HYBE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20247:41:12 AMbuy$0.01$0.000083980.000054640.064587119.12
DzYV9...ykJU
44hT...f6eW
12/22/20244:04:28 AMbuy$0.00914$0.00007180.000050.063927127.29
66ZC9...xykh
Wtnf...miuD
12/22/20244:04:27 AMsell$0.01264$0.000073510.000069160.064021171.98
5iywv...uXWs
2xmA...6GWg
12/22/20243:35:00 AMbuy$0.0183$0.000070330.00010.063841260.31
5niys...oaMh
4Ykw...JoSH
12/22/20243:34:51 AMbuy$0.009149$0.000055080.000050.063009166.11
G3HVZ...TpsL
4Yzc...43zm
12/22/20243:34:50 AMbuy$0.001829$0.00004950.000010.06270536.96
2j3MG...142z
38YB...u4dJ
12/22/20243:34:50 AMsell$0.44$0.00023820.0024040.0513021,847
66ZC9...xykh
2qi4...WCSz
12/22/20243:34:50 AMbuy$0.009149$0.000044030.000050.062406207.79
CaShx...i4xU
6XsF...GWfp
12/22/20243:34:49 AMsell$1.93$0.033120.010580.000180958.45
G3HVZ...TpsL
5BMw...M9wx
12/22/20243:34:49 AMsell$1.22$0.0047380.0066830.00002589258.09
5niys...oaMh
2jRZ...JaYH
12/22/20243:34:48 AMbuy$3.62$0.0011180.019830.0561133,243.77
EQskb...Eve3
2Aix...UF6w
12/22/20243:30:13 AMbuy$0.009147$0.000015110.000050.078261605.24
66ZC9...xykh
3cyj...QLV5
12/22/20243:21:19 AMbuy$0.009156$0.000010680.000050.075836856.63
66ZC9...xykh
2DNH...k2oj
12/22/20243:21:19 AMbuy$0.005493$0.0575780.000030.074138724.87
BHLrg...fCTP
3Vcb...HsHy
12/22/20243:17:13 AMbuy$0.009075$0.0543070.000050.0723732,106.99
66ZC9...xykh
52uW...DQCq
12/22/20243:17:13 AMbuy$0.001815$0.0562170.000010.073425291.96
2j3MG...142z
g92F...4DHo
12/22/20243:17:11 AMsell$0.05868$0.000010630.00032320.0758575,518.44
Dh9xs...sABw
vdgV...4G5A
12/22/20243:14:22 AMbuy$0.001809$0.000035320.000010.06195251.22
2j3MG...142z
443o...t1Xn
12/22/20243:14:19 AMsell$0.201$0.00011970.0011110.0666181,678.79
52GRq...kCGd
28Zk...46EL
12/22/20243:09:07 AMsell$1.75$0.0030070.0096950.00001664582.55
GreYu...Aid5
4TyV...ZVz5