WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYBE-SOL pair

Presyo USD
$0.00192
Presyo
0.0000105 SOL
TVL
$191,871.75
MKT CAP
$1.9M
5m
-21.40%
1h
-9.89%
4h
170%
24h
170%
Ibahagi
TXNS
27K
Mga Bumili
13K
Mga Nagbenta
15K
Dami
9M
Telegram price alerts
Pares:
Bc5Mr2bJQMhHEZtAao4fpNdQztRiBcQYGJabmzcVF5n4
HYBE:
BZMiJhHsBBzWL93y83xhGkA2J5NxSMw572z4BLxBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HYBE:
49.86M
Pinagsama SOL:
$525.87

HYBE/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HYBE token sa DEX Raydium ay $0.00192. Ang presyo ng HYBE ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27366 trades na may dami ng kalakalan na $8,804,395.73. Ang kontrata ng HYBE token ay BZMiJhHsBBzWL93y83xhGkA2J5NxSMw572z4BLxBpump na may market cap na $1,920,624.16. Ang kontrata ng liquidity pool ay Bc5Mr2bJQMhHEZtAao4fpNdQztRiBcQYGJabmzcVF5n4 na may kabuuang halaga na naka-lock (TVL) na $191,871.76. Ang HYBE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYBE/SOL na may kontrata na address Bc5Mr2bJQMhHEZtAao4fpNdQztRiBcQYGJabmzcVF5n4 ay $191,871.76.

Ang kabuuang transaksyon ng HYBE/SOL ay 27366 sa nakaraang 24 na oras, kung saan 12824 ang mga buy transactions, at 14542 ang mga sales transactions.

Ang HYBE/SOL pool ay may trading volume na $8,804,395.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYBE sa SOL ay 0.0000105, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HYBE sa USD ay $0.00192 ngayon.

HYBE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20242:20:49 AMsell$81.28$0.0018420.44490.0000100844,105.05
AJFHY...NkUa
3FSp...GhoM
12/22/20242:20:49 AMbuy$54.8$0.0018520.30.0000101429,582.9
2J63X...8ELx
3n19...Bqu1
12/22/20242:20:46 AMsell$75.06$0.0018420.41080.0000100840,735.33
FSyn6...gM5w
4Lwp...yTMx
12/22/20242:20:46 AMbuy$32.7$0.0018520.1790.0000101317,659.5
8oBGm...vgjC
bz3t...9n6Y
12/22/20242:20:46 AMbuy$17.34$0.0018530.09490.000010149,358.13
3XzP9...Krer
5XoD...XYMn
12/22/20242:20:43 AMbuy$16.22$0.0018490.088810.000010128,774.31
6zhK4...dTgf
5g29...m1LJ
12/22/20242:20:43 AMbuy$12.35$0.001850.06760.000010126,676.62
6zhK4...dTgf
66TZ...UbWX
12/22/20242:20:43 AMbuy$196.36$0.0018451.070.00001009106,399.75
CQg9g...5nrn
4C2i...YY6S
12/22/20242:20:43 AMbuy$0.08455$0.0018490.00046270.0000101245.71
HzuK5...kVQU
5ojs...UJbD
12/22/20242:20:43 AMsell$901.58$0.001854.930.00001012487,318.52
51BWj...q1Uj
3b4z...Cx8n
12/22/20242:20:43 AMsell$180.48$0.001870.98770.0000102396,472.29
4Jih3...58yM
4wWf...YN2M
12/22/20242:20:43 AMbuy$19.85$0.0018830.10860.000010310,543.74
HzuK5...kVQU
5BDu...samR
12/22/20242:20:44 AMbuy$28.06$0.0018510.15350.0000101215,159.08
HzuK5...kVQU
5ZjX...Gao2
12/22/20242:20:42 AMbuy$65.71$0.0018810.35960.0000102934,920.78
4ywa3...jV3e
3EDb...xWW4
12/22/20242:20:42 AMbuy$195.14$0.0018731.060.00001025104,160.72
Ceo1B...dQy5
y1mf...BxtP
12/22/20242:20:42 AMbuy$47.87$0.0018780.2620.0000102725,489.2
75ULw...axVi
eMBR...TgGd
12/22/20242:20:42 AMbuy$9.41$0.0018790.051540.000010285,011.1
6zhK4...dTgf
5Cgs...PNau
12/22/20242:20:41 AMsell$685.33$0.0018733.750.00001025365,734.84
2dQSr...xwtv
43p8...vMz7
12/22/20242:20:41 AMbuy$1.41$0.0018960.0077270.00001038744.47
HzuK5...kVQU
2r74...7j1A
12/22/20242:20:41 AMsell$38.15$0.0018870.20870.0000103320,209.48
MtUjy...9Pc5
3MsT...h8Jo