WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HVAL-SOL pair

Presyo USD
$0.00007384
Presyo
0.063516 SOL
TVL
$32,148.92
MKT CAP
$73.8K
5m
0%
1h
0.05%
4h
-52.15%
24h
-48.77%
Ibahagi
TXNS
808
Mga Bumili
393
Mga Nagbenta
415
Dami
173K
Telegram price alerts
Pares:
3bzCRQ7CU7k83S15CZpByanddcMjWFwipQoTLRQVvXzA
HVAL:
FjXKhUU5Xx1PUD2ioTy7wPF6roKBdejdxdnm61kPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HVAL:
215.99M
Pinagsama SOL:
$77.14

HVAL/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HVAL token sa DEX Raydium ay $0.00007384. Ang presyo ng HVAL ay pababa -48.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 808 trades na may dami ng kalakalan na $173,384.50. Ang kontrata ng HVAL token ay FjXKhUU5Xx1PUD2ioTy7wPF6roKBdejdxdnm61kPpump na may market cap na $73,843.97. Ang kontrata ng liquidity pool ay 3bzCRQ7CU7k83S15CZpByanddcMjWFwipQoTLRQVvXzA na may kabuuang halaga na naka-lock (TVL) na $32,148.93. Ang HVAL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HVAL/SOL na may kontrata na address 3bzCRQ7CU7k83S15CZpByanddcMjWFwipQoTLRQVvXzA ay $32,148.93.

Ang kabuuang transaksyon ng HVAL/SOL ay 808 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 415 ang mga sales transactions.

Ang HVAL/SOL pool ay may trading volume na $173,384.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HVAL sa SOL ay 0.0000003516, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HVAL sa USD ay $0.00007384 ngayon.

HVAL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20246:27:20 AMsell$2.22$0.000073840.010570.06351630,065.14
GJcqo...7LAq
299S...PPSa
11/15/20246:26:50 AMsell$104.14$0.000074390.49550.0635391.4M
6azqN...DBWq
4bLT...4vxG
11/15/20246:17:09 AMsell$156.59$0.000075390.74710.0635972.08M
3DWS5...6Zfr
2Z7L...ewea
11/15/20246:15:10 AMsell$36.52$0.000076130.17460.06364479,700.48
4F7qm...3Wis
4atr...q29a
11/15/20246:13:44 AMsell$209.05$0.000077380.99830.0636952.7M
dc5gb...tJ5G
uCxD...7yE2
11/15/20246:13:37 AMsell$121.8$0.000078950.58160.063771.54M
dc5in...bEJL
rHdv...v3kq
11/15/20246:13:32 AMsell$10.86$0.000079580.051870.0638136,507.67
3a7sF...z3hH
39DC...Dazo
11/15/20246:05:31 AMbuy$35.6$0.000079870.170.063813445,739.19
EPxpe...Yc7N
5mmr...YjDA
11/15/20245:44:56 AMbuy$241.97$0.000079151.160.0638043.06M
EaCD4...qdWk
4azh...W2RR
11/15/20245:44:56 AMbuy$124.85$0.000080920.60.0638891.54M
dc5in...bEJL
2ZmL...inCM
11/15/20245:44:56 AMsell$242.22$0.000079951.160.0638423.03M
EaCD4...qdWk
3WYx...mE9J
11/15/20245:42:27 AMbuy$208.13$0.0000770410.0637012.7M
dc5gb...tJ5G
5SmK...Eq31
11/15/20245:42:16 AMbuy$208.39$0.0000751810.0636072.77M
Hyfku...ZMS7
uAmJ...fbyt
11/15/20245:39:49 AMsell$113.5$0.000074280.54520.0635691.53M
dc5in...bEJL
3Ckq...J6f1
11/15/20245:39:42 AMsell$151.21$0.000075510.72640.0636282M
dc5cf...3P6J
2HuW...zRWP
11/15/20245:39:40 AMsell$159.56$0.000076970.76650.0636982.07M
dc5fe...KcJL
t92n...TdEL
11/15/20245:38:06 AMbuy$8.32$0.000083990.040.06403699,089.24
BS8L6...TdzL
3mZm...noBQ
11/15/20245:37:30 AMbuy$166.56$0.000083180.80.0639952M
dc5cf...3P6J
2JsK...FXuz
11/15/20245:37:25 AMbuy$124.92$0.000081760.60.0639271.53M
dc5in...bEJL
5bqp...86DN
11/15/20245:37:23 AMbuy$166.55$0.000080340.80.0638592.07M
dc5fe...KcJL
4orn...Eygh