WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HuskyCoin-SOL pair

Presyo USD
$0.057751
Presyo
0.07317 SOL
TVL
$11,219.69
MKT CAP
$7.7K
5m
0%
1h
1.27%
4h
-4.34%
24h
-68.09%
Ibahagi
TXNS
253
Mga Bumili
202
Mga Nagbenta
51
Dami
13K
Telegram price alerts
Pares:
9cHeJ1gh5wVc6yXLGQMSJQidov2mf5h6GJ3xLT6N6YH4
HuskyCoin:
5RPtue2RubsgQisPnqxP1VCmRsWEXzA6mYFgAR66pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HuskyCoin:
722.97M
Pinagsama SOL:
$22.97

HuskyCoin/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng HuskyCoin token sa DEX Raydium ay $0.000007751. Ang presyo ng HuskyCoin ay pababa -68.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $13,390.00. Ang kontrata ng HuskyCoin token ay 5RPtue2RubsgQisPnqxP1VCmRsWEXzA6mYFgAR66pump na may market cap na $7,749.59. Ang kontrata ng liquidity pool ay 9cHeJ1gh5wVc6yXLGQMSJQidov2mf5h6GJ3xLT6N6YH4 na may kabuuang halaga na naka-lock (TVL) na $11,219.69. Ang HuskyCoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HuskyCoin/SOL na may kontrata na address 9cHeJ1gh5wVc6yXLGQMSJQidov2mf5h6GJ3xLT6N6YH4 ay $11,219.69.

Ang kabuuang transaksyon ng HuskyCoin/SOL ay 253 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 51 ang mga sales transactions.

Ang HuskyCoin/SOL pool ay may trading volume na $13,390.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HuskyCoin sa SOL ay 0.0000000317, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HuskyCoin sa USD ay $0.000007751 ngayon.

HuskyCoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202412:49:48 PMbuy$0.4175$0.0577510.0017080.0731753,872.41
EpEut...RUxr
5ADt...8nK5
11/21/202412:34:16 PMsell$3.93$0.0577190.01610.073157510,023.96
Gtd6V...xBG3
fFT1...te7X
11/21/202412:33:01 PMsell$6.07$0.0577610.024740.073162782,408.12
Caq2W...ZoDC
4uka...YrtP
11/21/202412:30:07 PMsell$3.1$0.0577680.012660.073167399,909.11
Dp8do...31da
53aq...hLjf
11/21/202412:25:26 PMsell$2.01$0.0577350.0082410.07317259,922.37
Gq2Zh...hjFG
65QL...E7hY
11/21/202411:54:39 AMsell$10.45$0.0576540.043410.0731771.37M
BU81b...S41j
eHdX...ASpD
11/21/202411:38:32 AMsell$22.75$0.0577260.094150.0731972.94M
E4wEC...Phcw
3nSo...2cgT
11/21/202411:37:55 AMbuy$12.09$0.0577850.050.0732191.55M
7HguG...Mjt9
3NYQ...ev5R
11/21/202411:27:32 AMsell$2.46$0.0577320.01020.073198319,059.35
GBKLz...XGwP
5jbV...vcSo
11/21/202411:17:22 AMbuy$96.64$0.0576340.40.07315912.66M
555cz...fo2s
zNN6...91tD
11/21/202411:16:25 AMsell$69.65$0.0575660.2880.0731299.21M
Fpec5...cezQ
5HVY...eL72
11/21/202411:16:22 AMsell$234.07$0.0579860.96790.07330229.31M
8juGv...Jpy8
68cU...F2e4
11/21/202411:16:22 AMsell$233.75$0.058660.96660.07358126.99M
Hk3o4...kpkv
2NXA...L6A5
11/21/202411:14:06 AMbuy$82.16$0.0589250.340.0736939.21M
Fpec5...cezQ
51jy...jNgC
11/21/202411:10:35 AMsell$172.38$0.0590420.7110.0737319.06M
B9bpZ...dGRR
446v...1ekL
11/21/202411:09:48 AMbuy$242.57$0.05898610.07370426.99M
Hk3o4...kpkv
29gX...aZ39
11/21/202411:09:47 AMbuy$242.57$0.05827610.07341229.31M
8juGv...Jpy8
4R4e...YDDG
11/21/202410:56:01 AMsell$47.28$0.0579550.19510.0732825.94M
9xMBS...4HYu
3wMM...S95Z
11/21/202410:48:29 AMsell$72.44$0.0581380.29840.0733528.9M
3VogP...irgT
3rYM...1bFM
11/21/202410:47:43 AMsell$120.56$0.0584030.49730.07346614.35M
AJLtA...mCBL
qgga...Z3ps