WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Husky-SOL pair

Presyo USD
$0.075602
Presyo
0.092275 SOL
TVL
$77.53
MKT CAP
$55.85
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
972
Mga Bumili
522
Mga Nagbenta
450
Dami
375K
Telegram price alerts
Pares:
CY584u2Gx1hfW9WpvUCbdjxuojqLPZB6emzRSVo37K1j
Husky:
4qCNGoUd2dAASkQ2gknsiWHoLpqfFTdndkWGCLehpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Husky:
689.38M
Pinagsama SOL:
$0.158

Husky/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Husky token sa DEX Raydium ay $0.00000005602. Ang presyo ng Husky ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 972 trades na may dami ng kalakalan na $375,198.68. Ang kontrata ng Husky token ay 4qCNGoUd2dAASkQ2gknsiWHoLpqfFTdndkWGCLehpump na may market cap na $55.85. Ang kontrata ng liquidity pool ay CY584u2Gx1hfW9WpvUCbdjxuojqLPZB6emzRSVo37K1j na may kabuuang halaga na naka-lock (TVL) na $77.54. Ang Husky/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Husky/SOL na may kontrata na address CY584u2Gx1hfW9WpvUCbdjxuojqLPZB6emzRSVo37K1j ay $77.54.

Ang kabuuang transaksyon ng Husky/SOL ay 972 sa nakaraang 24 na oras, kung saan 522 ang mga buy transactions, at 450 ang mga sales transactions.

Ang Husky/SOL pool ay may trading volume na $375,198.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Husky sa SOL ay 0.0000000002275, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Husky sa USD ay $0.00000005602 ngayon.

Husky-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20242:21:00 PMsell$0.196$0.0756020.00079630.0922753.5M7CQ4...ATP3
11/21/20242:15:28 PMsell$2.11$0.0759520.0085670.0924135.53Mp9RQ...xQD1
11/21/20241:08:39 PMsell$3.61$0.0767550.01480.09276653.51M3Jqf...PhKr
11/21/20241:08:40 PMbuy$0.01221$0.076240.000050.092553195,797.332VQd...a9uN
11/21/20241:00:57 PMsell$0.5551$0.0774210.0022810.093057.48M66ZH...9GnA
11/21/202412:34:05 PMbuy$1.02$0.0774240.00420.09303313.85M63Tn...CvAt
11/21/202412:28:50 PMbuy$0.01225$0.0764820.000050.092645189,027.023ziP...4cGq
11/21/202412:28:46 PMsell$4.14$0.0770880.016930.09289458.49M4fNk...R4Ju
11/21/202412:19:24 PMbuy$5.02$0.0769550.020570.09284672.28M3QCy...T8Cd
11/21/202412:17:58 PMsell$3.4$0.0766760.013940.09273151.05M3jNP...wSL7
11/21/202412:16:42 PMsell$2.34$0.07760.0096320.0931230.87M4vmJ...TJaC
11/21/202412:13:11 PMbuy$0.5965$0.0779070.002460.0932617.54M5o8Y...SaKY
11/21/202412:08:04 PMsell$2.28$0.0781540.0094320.09336428.03M3cEL...NfJH
11/21/202412:07:57 PMsell$2.33$0.0789790.0096230.09370825.95M2n8f...Lzw3
11/21/202412:07:53 PMbuy$4.98$0.078520.020580.09351858.51M5FgC...eyj5
11/21/202411:58:50 AMbuy$1.44$0.0759840.0060.0924924.09M5aA1...nQje
11/21/202411:58:50 AMbuy$1.44$0.0764280.0060.09267522.43MNxH4...rguA
11/21/202411:58:49 AMbuy$1.44$0.0755550.0060.09231225.95M2YRj...MmZj
11/21/202411:58:49 AMbuy$1.44$0.0751430.0060.0921428.03M3m8A...znf1
11/21/202411:58:47 AMbuy$1.44$0.0747450.0060.09197530.38M3i3k...Mo4L