WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hurricane-SOL pair

Presyo USD
$0.0003346
Presyo
0.051955 SOL
TVL
$101,011.79
MKT CAP
$334.6K
5m
-0.97%
1h
-2.58%
4h
9.04%
24h
45.07%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
388K
Telegram price alerts
Pares:
79ZppnuegzNWGogHDusk1aze719K7Z3WeA7VJ9JFvLxt
Hurricane:
HwtpYSriRCcM7e5dgK71LdEvdCz3gLy5QbTHy5hbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Hurricane:
149.33M
Pinagsama SOL:
$298.24

Hurricane/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng Hurricane token sa DEX Raydium ay $0.0003346. Ang presyo ng Hurricane ay pataas 45.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3281 trades na may dami ng kalakalan na $388,413.48. Ang kontrata ng Hurricane token ay HwtpYSriRCcM7e5dgK71LdEvdCz3gLy5QbTHy5hbpump na may market cap na $334,631.33. Ang kontrata ng liquidity pool ay 79ZppnuegzNWGogHDusk1aze719K7Z3WeA7VJ9JFvLxt na may kabuuang halaga na naka-lock (TVL) na $101,011.79. Ang Hurricane/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hurricane/SOL na may kontrata na address 79ZppnuegzNWGogHDusk1aze719K7Z3WeA7VJ9JFvLxt ay $101,011.79.

Ang kabuuang transaksyon ng Hurricane/SOL ay 3281 sa nakaraang 24 na oras, kung saan 1658 ang mga buy transactions, at 1623 ang mga sales transactions.

Ang Hurricane/SOL pool ay may trading volume na $388,413.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hurricane sa SOL ay 0.000001955, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Hurricane sa USD ay $0.0003346 ngayon.

Hurricane-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20252:12:28 AMbuy$51.33$0.00033460.30.051955153,403.47
7usex...eg8V
21T5...Eowi
02/23/20252:12:26 AMsell$19.91$0.00033270.11630.05194459,853.38
3NCXD...n9GU
3w9U...SQjc
02/23/20252:08:30 AMbuy$10.53$0.00033420.06160.05195431,517.47
3Lmis...tqFg
2d9i...tZF1
02/23/20252:08:31 AMbuy$0.02221$0.00033420.00012990.05195566.44
HY63E...SRRG
4fPa...UMMP
02/23/20252:08:30 AMsell$208.84$0.00033381.220.051952625,515.83
Ct6Yv...C2Ai
4ocd...BHB5
02/23/20252:07:16 AMbuy$0.3199$0.00033690.001870.05197949.42
CFSmF...yYyF
Q8cy...cc9B
02/23/20252:07:16 AMsell$188.11$0.00033651.10.051968558,989.65
4Dr4k...CCTU
5pu1...fvbc
02/23/20252:07:13 AMbuy$2.35$0.00033940.013770.0519856,940.34
6QPY8...mXCn
5B6A...KQbw
02/23/20252:06:47 AMsell$29.9$0.00033790.17490.05197688,502.36
Bg5iP...n67b
3pXU...apEe
02/23/20252:04:10 AMbuy$8.55$0.00033990.050.05198725,161.98
EzdQH...Hmmb
Xv2i...Lrme
02/23/20252:04:08 AMsell$94.47$0.00033880.55210.05198278,788.41
rNZEt...uxUn
348E...5nVH
02/23/20252:03:49 AMsell$130.81$0.00034040.76430.051989384,204.79
pCqy5...fWKX
4oAM...7czt
02/23/20252:02:29 AMbuy$85.23$0.00034280.49750.052001248,642.68
2xZLt...qvMX
6AXM...9mR1
02/23/20252:01:51 AMsell$1.59$0.00034030.0093410.0519874,699.33
F55Tz...oUE4
hnos...ZPV3
02/23/20252:01:48 AMsell$80.34$0.00034090.46920.051991235,687.43
APpzY...upij
3Bbf...PfcR
02/23/20252:01:46 AMbuy$43.63$0.00034280.25480.052002127,263.71
Ahpyz...4w5V
2pZr...VGky
02/23/20252:00:55 AMsell$75.2$0.00034120.43960.051995220,364.77
FSuon...ygQk
HqY1...aAK6
02/23/20252:00:52 AMsell$34.2$0.0003420.19990.051999100,000
69o1f...zSzd
M1ky...q35N
02/23/20252:00:43 AMbuy$3.43$0.00034390.02010.0520110,000
9JxQB...Qn1a
2MJW...72cb
02/23/20251:58:32 AMbuy$0.7558$0.00034410.0044150.052012,196.23
HY63E...SRRG
2tWV...6RAt