WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMAN-SOL pair

Presyo USD
$0.00005723
Presyo
0.062221 SOL
TVL
$36,652.07
MKT CAP
$57.2K
5m
-4.49%
1h
-4.38%
4h
-49.86%
24h
-68.58%
Ibahagi
TXNS
22K
Mga Bumili
9K
Mga Nagbenta
13K
Dami
6M
Telegram price alerts
Pares:
D297MisyxqWZDBVB9BTBtqHeJEeT6pk2jRr6F6DGky3g
HUMAN:
DdkF88EdocA3kAK1D1kvXYcNTL5LYefXx4HgY7P3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HUMAN:
306.24M
Pinagsama SOL:
$74.22

HUMAN/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng HUMAN token sa DEX Raydium ay $0.00005723. Ang presyo ng HUMAN ay pababa -68.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21609 trades na may dami ng kalakalan na $6,032,541.35. Ang kontrata ng HUMAN token ay DdkF88EdocA3kAK1D1kvXYcNTL5LYefXx4HgY7P3pump na may market cap na $57,228.89. Ang kontrata ng liquidity pool ay D297MisyxqWZDBVB9BTBtqHeJEeT6pk2jRr6F6DGky3g na may kabuuang halaga na naka-lock (TVL) na $36,652.07. Ang HUMAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMAN/SOL na may kontrata na address D297MisyxqWZDBVB9BTBtqHeJEeT6pk2jRr6F6DGky3g ay $36,652.07.

Ang kabuuang transaksyon ng HUMAN/SOL ay 21609 sa nakaraang 24 na oras, kung saan 8797 ang mga buy transactions, at 12812 ang mga sales transactions.

Ang HUMAN/SOL pool ay may trading volume na $6,032,541.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMAN sa SOL ay 0.0000002221, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HUMAN sa USD ay $0.00005723 ngayon.

HUMAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20245:53:13 PMsell$95.74$0.000057230.37150.0622211.67M
8qHcF...bPv4
5yur...8dKC
11/21/20245:52:44 PMsell$122.38$0.000057840.47550.0622472.12M
8yszg...YwU1
5rxE...VJ1S
11/21/20245:52:20 PMsell$75.64$0.000058490.29380.0622711.29M
Cr5Tc...4MRy
4AtX...pkaV
11/21/20245:52:07 PMbuy$25.57$0.000059060.099150.062289433,069.84
E85Su...ma5R
5nvc...ixBJ
11/21/20245:51:30 PMsell$114.4$0.000059020.44360.0622881.94M
A3tk1...rTmA
5t6V...ACQd
11/21/20245:50:13 PMsell$8.29$0.000059370.03220.062304139,754.03
72PX1...KM8L
8hrB...RX6R
11/21/20245:49:15 PMsell$25.74$0.000059570.099750.062308432,141.44
Cga7s...6c81
24WK...vpg1
11/21/20245:48:41 PMsell$24.3$0.000059920.093850.062314405,528.97
FZFpP...BWYm
5q4Z...jhww
11/21/20245:46:55 PMbuy$77.61$0.000060010.30.0623191.29M
Cr5Tc...4MRy
3px3...h27k
11/21/20245:46:07 PMbuy$25.62$0.00005930.099150.062294432,141.44
Cga7s...6c81
37mG...a9Us
11/21/20245:45:27 PMsell$66.34$0.000059140.25660.0622871.12M
CPqeX...QnSL
49La...DgKQ
11/21/20245:45:18 PMsell$128.3$0.000059790.4960.0623112.15M
DFCaw...n7EK
5kWd...iMs7
11/21/20245:43:41 PMsell$339.84$0.000061191.310.0623695.55M
9cNpw...MsQB
2eT8...hS1b
11/21/20245:42:57 PMsell$27.4$0.000062340.10620.062416439,569.47
GkAdM...pBfm
9wyQ...3z6a
11/21/20245:41:28 PMsell$4.85$0.000062310.018840.0624277,861.76
H2V9v...7J2a
42Sy...V7Qt
11/21/20245:40:58 PMbuy$12.88$0.000062670.050.062431205,644.35
KzLqn...DvJf
3a6p...QBSo
11/21/20245:39:54 PMsell$0.7326$0.000062280.0028430.06241711,763.17
4L7vF...E9Mb
2uo3...U1Bj
11/21/20245:39:10 PMsell$247.88$0.000062970.96410.0624493.94M
dc5gb...tJ5G
2Vqc...zrAr
11/21/20245:39:00 PMsell$23.28$0.000063920.090490.062484364,288.9
7uYiw...UCWn
2hmn...z3gW
11/21/20245:34:31 PMbuy$281.13$0.000063671.090.062474.42M
D2vZh...Vxp6
3GBr...Lx5G