WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HU-SOL pair

Presyo USD
$0.001272
Presyo
0.055009 SOL
TVL
$0.1018
MKT CAP
$439.71
5m
0%
1h
0%
4h
15.22%
24h
-47.02%
Ibahagi
TXNS
1K
Mga Bumili
613
Mga Nagbenta
427
Dami
563K
Telegram price alerts
Pares:
A5rgWmK2w1Yc2pY8FcZfDo2gMY7wcLGeETF6uK3m9jUb
HU:
9AM8TZD36ziK1dckvnUwvM9sMjLVjNurp5389EcKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HU:
425.94
Pinagsama SOL:
$0.0002004

HU/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HU token sa DEX Raydium ay $0.001272. Ang presyo ng HU ay pababa -47.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1040 trades na may dami ng kalakalan na $563,012.88. Ang kontrata ng HU token ay 9AM8TZD36ziK1dckvnUwvM9sMjLVjNurp5389EcKpump na may market cap na $439.71. Ang kontrata ng liquidity pool ay A5rgWmK2w1Yc2pY8FcZfDo2gMY7wcLGeETF6uK3m9jUb na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang HU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HU/SOL na may kontrata na address A5rgWmK2w1Yc2pY8FcZfDo2gMY7wcLGeETF6uK3m9jUb ay $0.10.

Ang kabuuang transaksyon ng HU/SOL ay 1040 sa nakaraang 24 na oras, kung saan 613 ang mga buy transactions, at 427 ang mga sales transactions.

Ang HU/SOL pool ay may trading volume na $563,012.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HU sa SOL ay 0.000005009, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HU sa USD ay $0.001272 ngayon.

HU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:34:08 PMbuy$0.002539$0.0012720.000010.0550091.994BbC...MCpE
11/22/20246:34:05 PMbuy$0.002537$0.00098510.000010.0538822.572fa3...sALx
11/22/20246:32:21 PMsell$0.02701$0.002360.00010630.05929611.44752M...ZDVo
11/22/20246:32:15 PMbuy$0.02539$0.0021280.00010.05838111.93nhmX...3vEy
11/22/20246:32:17 PMbuy$0.002538$0.0055220.000010.000021750.45974Xjh...bA5w
11/22/20246:32:14 PMsell$0.02478$0.0020930.000097610.05824611.834NYP...jmRv
11/22/20246:32:09 PMbuy$0.02538$0.0020310.00010.05800112.495Pj9...WY71
11/22/20246:32:05 PMsell$0.02402$0.0019610.000094630.05772812.244Sb9...C1LC
11/22/20246:31:51 PMsell$0.02199$0.0016580.000086730.0565413.263s6b...Mh5f
11/22/20246:31:49 PMbuy$0.02536$0.0013050.00010.05514819.42JLUd...z7TR
11/22/20246:31:46 PMsell$0.01037$0.00078240.00004090.05308413.264baj...WmF5
11/22/20246:31:46 PMsell$0.007656$0.0019440.000030180.0576653.935xpm...EhLr
11/22/20246:31:37 PMbuy$0.02536$0.00007770.00010.063062326.473T3W...MTqX
11/22/20246:31:30 PMsell$0.0532$0.00015960.00020950.066288333.235mME...v8ks
11/22/20246:31:26 PMbuy$0.02539$0.0045470.00010.00001795.585fFE...1TSk
11/22/20246:31:11 PMbuy$0.02536$0.00028870.00010.05113887.844LN2...z7ja
11/22/20246:30:54 PMbuy$0.002536$0.0590680.000010.073575279.68q2aS...ZmeM
11/22/20246:30:46 PMsell$0.05074$0.0001360.00020.065366372.852wW5...n7vZ
11/22/20246:30:45 PMbuy$0.02535$0.0039840.00010.000015716.365kYg...uoNG
11/22/20246:30:37 PMbuy$0.02535$0.000071490.00010.06282354.6LZsN...rVr8