WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HU-SOL pair

Presyo USD
$0.0001419
Presyo
0.065544 SOL
TVL
$50,568.26
MKT CAP
$141.9K
5m
-0.23%
1h
-2.56%
4h
-20.47%
24h
47.28%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
625K
Telegram price alerts
Pares:
99SNF5aEnRfoaBQruHaFNk3MfkcuUsz8RnVL95u7L1m6
HU:
2QyG6Rfi6UsRGzEwwjZ9moKTEDCU1t4bYRUufcfipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HU:
173.87M
Pinagsama SOL:
$101.18

HU/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng HU token sa DEX Raydium ay $0.0001419. Ang presyo ng HU ay pataas 47.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4566 trades na may dami ng kalakalan na $625,112.78. Ang kontrata ng HU token ay 2QyG6Rfi6UsRGzEwwjZ9moKTEDCU1t4bYRUufcfipump na may market cap na $141,901.48. Ang kontrata ng liquidity pool ay 99SNF5aEnRfoaBQruHaFNk3MfkcuUsz8RnVL95u7L1m6 na may kabuuang halaga na naka-lock (TVL) na $50,568.27. Ang HU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HU/SOL na may kontrata na address 99SNF5aEnRfoaBQruHaFNk3MfkcuUsz8RnVL95u7L1m6 ay $50,568.27.

Ang kabuuang transaksyon ng HU/SOL ay 4566 sa nakaraang 24 na oras, kung saan 1871 ang mga buy transactions, at 2695 ang mga sales transactions.

Ang HU/SOL pool ay may trading volume na $625,112.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HU sa SOL ay 0.0000005544, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HU sa USD ay $0.0001419 ngayon.

HU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:08:34 PMsell$73.07$0.00014190.28550.065544515,000
Smuf8...PZEB
28ZP...trsM
11/21/20248:06:45 PMbuy$6.59$0.00014290.02580.06558946,158.79
6XQvL...BmFc
5Zvf...9dqQ
11/21/20248:05:48 PMbuy$0.8571$0.00014280.0033520.0655876,000
8xbN7...u9ka
2Mnk...pSJu
11/21/20248:03:44 PMsell$24.51$0.00014220.095990.065568172,383.88
G3rrF...kvWH
kHHV...i5eR
11/21/20248:01:00 PMsell$18.12$0.00014180.071270.065577127,779.74
CzvNJ...AQVo
4gNG...K2Tg
11/21/20247:56:20 PMsell$336.48$0.00014131.320.0655512.38M
dc5ji...P5bd
t8Uz...hH5H
11/21/20247:56:08 PMsell$261.72$0.00014471.020.0656841.81M
dc5gb...tJ5G
2Dok...p9sZ
11/21/20247:56:03 PMsell$159.32$0.00014710.62560.0657781.08M
6dTYj...gGSk
pdek...28XD
11/21/20247:55:19 PMsell$34.45$0.00014810.13530.065822232,491.44
5rzLN...QxHB
VMDf...Axdu
11/21/20247:55:12 PMsell$7.39$0.00014780.029040.06580949,999.99
2JVjR...uySp
5GSM...tkVS
11/21/20247:54:39 PMbuy$26.28$0.00014840.10320.065833177,061.93
Gqyep...h5yu
2zEH...NrKA
11/21/20247:54:15 PMsell$2.65$0.00014740.010440.06579918,007.99
G8Zot...ziNT
3FUF...EUeT
11/21/20247:54:03 PMbuy$20.33$0.0001480.080.065824137,349.33
4rgNx...7GD9
3tce...FMUW
11/21/20247:53:40 PMbuy$25.42$0.00014740.10.065801172,383.88
G3rrF...kvWH
5bts...KrCe
11/21/20247:52:36 PMbuy$5.08$0.00014720.020.06579434,517.93
B3CQj...YGok
4sdK...LPe7
11/21/20247:50:42 PMsell$3.76$0.0001470.014740.06576425,578.89
2JbvL...Hckj
21mp...XEvU
11/21/20247:50:24 PMbuy$10.19$0.00014760.040.06579269,056.71
FbUX3...7biq
3nuS...1ysJ
11/21/20247:49:22 PMsell$382.9$0.0001491.50.0658472.57M
913Bd...JjCJ
ssDL...VNsC
11/21/20247:49:22 PMbuy$356.98$0.00014991.40.0658822.38M
dc5ji...P5bd
28YK...JAg5
11/21/20247:49:22 PMbuy$375.24$0.00014571.470.0657172.57M
913Bd...JjCJ
5Jw3...KDLe