WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTOAD-SOL pair

Presyo USD
$0.07734
Presyo
0.09316 SOL
TVL
$87.48
MKT CAP
$50.46
5m
0%
1h
0%
4h
9.70%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
885
Mga Nagbenta
1K
Dami
699K
Telegram price alerts
Pares:
24U4Xk166S2fqvxJCCq7RR6j81JdQQMTACTLVSmyDKzL
HTOAD:
4F69B2GjVv3FTLRSWMCrtFjjHzH5pYvZFvovz2rtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HTOAD:
629.65M
Pinagsama SOL:
$0.1776

HTOAD/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng HTOAD token sa DEX Raydium ay $0.0000000734. Ang presyo ng HTOAD ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1930 trades na may dami ng kalakalan na $699,444.40. Ang kontrata ng HTOAD token ay 4F69B2GjVv3FTLRSWMCrtFjjHzH5pYvZFvovz2rtpump na may market cap na $50.46. Ang kontrata ng liquidity pool ay 24U4Xk166S2fqvxJCCq7RR6j81JdQQMTACTLVSmyDKzL na may kabuuang halaga na naka-lock (TVL) na $87.49. Ang HTOAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTOAD/SOL na may kontrata na address 24U4Xk166S2fqvxJCCq7RR6j81JdQQMTACTLVSmyDKzL ay $87.49.

Ang kabuuang transaksyon ng HTOAD/SOL ay 1930 sa nakaraang 24 na oras, kung saan 885 ang mga buy transactions, at 1045 ang mga sales transactions.

Ang HTOAD/SOL pool ay may trading volume na $699,444.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTOAD sa SOL ay 0.000000000316, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 HTOAD sa USD ay $0.0000000734 ngayon.

HTOAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20243:18:23 AMbuy$0.9986$0.077340.00430.0931613.61M
6kkWe...xX2Y
4ZUt...XKMB
11/20/202412:18:11 AMbuy$1.89$0.0770040.0080.09295627.06M
EFyfe...roMa
4PE2...99aG
11/20/202412:15:42 AMbuy$0.01183$0.0766910.000050.092826176,887.51
CaShx...i4xU
4pcn...TTBf
11/20/202412:15:42 AMbuy$0.01183$0.0766940.000050.092828176,788.08
DQeJQ...gLLs
36vA...vV24
11/20/202412:15:39 AMsell$5.63$0.0775490.023810.09318974.67M
C8PcR...jHpt
3NgV...ghZJ
11/19/202410:46:21 PMbuy$0.01177$0.0785570.000050.093634137,575.19
DQeJQ...gLLs
2TgC...V59h
11/19/202410:46:21 PMbuy$0.01177$0.0785520.000050.093632137,643.45
CaShx...i4xU
2NyP...5c1R
11/19/202410:46:18 PMsell$6.09$0.0796040.025880.09407963.45M
EWiAg...uMEw
3fE6...Szxi
11/19/202410:45:48 PMbuy$3.06$0.0610260.0130.09436229.8M
EWiAg...uMEw
5ysi...qXSo
11/19/202410:37:08 PMbuy$3.04$0.0790490.0130.09386333.65M
EWiAg...uMEw
2LXw...uYf2
11/19/202410:30:43 PMsell$0.09983$0.0784840.00042580.0936191.18M
A4YRi...7VDs
33QA...4W4b
11/19/202410:29:45 PMsell$0.4978$0.0786090.0021190.0936655.78M
2icLS...aUhU
2n6T...mcBD
11/19/202410:29:45 PMsell$0.4405$0.0787820.0018750.0937395.02M
3eGMH...Zoi8
4N77...Wv4z
11/19/202410:28:44 PMsell$0.5864$0.0789730.0024960.093826.54M
DTHu9...oEKv
49nG...x9vS
11/19/202410:28:22 PMbuy$4.69$0.0782510.020.09351256.94M
CH49h...Saep
4m3K...M7o7
11/19/202410:22:27 PMsell$0.4476$0.077540.0018940.0931915.94M
9qBeH...8jUR
4wLR...ZL4a
11/19/202410:22:27 PMsell$0.3625$0.0776770.0015340.093254.72M
Dor5J...5KXQ
PhLx...qNjQ
11/19/202410:22:17 PMsell$0.635$0.0778460.0026890.0933228.09M
DhqGk...VfWb
4Qyh...8L2L
11/19/202410:22:14 PMsell$0.3947$0.0780250.0016710.0933984.92M
GxX23...7VF4
5To8...C22L
11/19/202410:22:14 PMsell$0.6866$0.0782160.0029070.0934798.36M
BLb4n...1HBH
2RP1...12RG