WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTC-SOL pair

Presyo USD
$0.00003444
Presyo
0.062387 SOL
TVL
$0.01395
MKT CAP
$34.4K
5m
0%
1h
-76.40%
4h
2,691%
24h
-95.83%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
790K
Telegram price alerts
Pares:
6SS32LiDr7kk73vbXyeGCscTwYsuE1pY22z4S7qKoHma
HTC:
AyCGBAzs48rRpBayuYW6BToo5P1ziNsM9HjkviotbJa
SOL:
So11111111111111111111111111111111111111112
Pinagsama HTC:
69.19
Pinagsama SOL:
$0.00008023

HTC/SOL price stats sa Solana

Noong Marso 2, 2025, ang kasalukuyang presyo ng HTC token sa DEX Raydium ay $0.00003444. Ang presyo ng HTC ay pababa -95.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9899 trades na may dami ng kalakalan na $790,166.44. Ang kontrata ng HTC token ay AyCGBAzs48rRpBayuYW6BToo5P1ziNsM9HjkviotbJa na may market cap na $34,442.56. Ang kontrata ng liquidity pool ay 6SS32LiDr7kk73vbXyeGCscTwYsuE1pY22z4S7qKoHma na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang HTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTC/SOL na may kontrata na address 6SS32LiDr7kk73vbXyeGCscTwYsuE1pY22z4S7qKoHma ay $0.01.

Ang kabuuang transaksyon ng HTC/SOL ay 9899 sa nakaraang 24 na oras, kung saan 5170 ang mga buy transactions, at 4729 ang mga sales transactions.

Ang HTC/SOL pool ay may trading volume na $790,166.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTC sa SOL ay 0.0000002387, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HTC sa USD ay $0.00003444 ngayon.

HTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/02/202510:53:05 AMsell$0.009187$0.000034440.000063670.062387266.75
YDm2f...qw5Z
V8mq...xbps
03/02/202510:22:41 AMbuy$0.001434$0.00014590.000010.0510179.82
2j3MG...142z
2gpB...7832
03/02/202510:22:40 AMbuy$0.00717$0.0630210.000050.08210623,733.8
CZY9M...wiHo
3AXo...r4XM
03/02/202510:22:40 AMbuy$0.002868$0.000091390.000020.06637231.38
43AEH...WxJb
FYNo...wZW7
03/02/202510:22:40 AMsell$0.004687$0.0619790.000032680.0813823,676.93
HKHjw...Ncu9
25ZK...1iAX
03/02/20258:23:38 AMbuy$0.004284$0.0524940.000030.0717471,717.16
BHLrg...fCTP
23p7...wiXZ
03/02/20257:47:40 AMbuy$0.01439$0.0524970.00010.0717355,761.06
BA7qZ...dAPT
4n2o...w2j4
03/02/20257:47:41 AMsell$0.01212$0.000044280.000084230.063077273.68
2j3MG...142z
5J4S...ue8w
03/02/20257:47:39 AMsell$0.008587$0.0514990.000059680.0710425,725.6
43AEH...WxJb
2hBc...KaBV
03/02/20257:47:39 AMbuy$0.001438$0.000081510.000010.06566517.65
2j3MG...142z
2gmW...CZSE
03/02/20257:47:39 AMbuy$0.007194$0.0683260.000050.0857878,639.82
66ZC9...xykh
5bRp...hsSi
03/02/20257:47:39 AMsell$0.007235$0.0683730.000050280.0858198,640.96
2ogqD...UKDE
6345...QYJ8
03/02/20257:42:58 AMbuy$0.007192$0.0512340.000050.0885795,827.51
CZY9M...wiHo
59Lb...9yGg
03/02/20257:42:58 AMsell$0.001735$0.0631440.000012060.0821865,519.64
4uvyn...ou3p
Lmrz...mrRG
03/02/20256:28:30 AMbuy$0.007153$0.0524960.000050.0717442,865.82
CZY9M...wiHo
5WL2...Jef1
03/02/20256:28:30 AMsell$0.005542$0.000018010.000038730.061259307.67
8wSKz...KxbP
5EYE...Rkej
03/02/20256:24:06 AMsell$0.00546$0.000017740.000038210.061242307.67
8wSKz...KxbP
3kZX...qBNR
03/02/20256:24:04 AMbuy$0.007143$0.0516080.000050.0711254,441.07
66ZC9...xykh
4H5k...JvLC
03/02/20256:23:59 AMsell$0.004243$0.0697010.000029690.086794,373.49
9N9rP...hjgV
2Yvt...uq7d
03/02/20256:23:50 AMbuy$0.004286$0.067220.000030.0850535,935.92
BHLrg...fCTP
2qKk...vQsf