WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-SOL pair

Presyo USD
$0.057188
Presyo
0.078178 SOL
TVL
$8,690.65
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HT:
602.44M
Pinagsama SOL:
$49.61

HT/SOL price stats sa Solana

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng HT token sa DEX Raydium ay $0.000007188. Ang presyo ng HT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HT token ay AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump na may market cap na $7,140.03. Ang kontrata ng liquidity pool ay BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 na may kabuuang halaga na naka-lock (TVL) na $8,690.65. Ang HT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/SOL na may kontrata na address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 ay $8,690.65.

Ang kabuuang transaksyon ng HT/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HT/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa SOL ay 0.00000008178, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.000007188 ngayon.

HT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/06/20269:30:06 PMsell$18.99$0.0571880.2160.0781782.64M
CS2K8...PRtX
5uVW...JDtZ
01/31/20266:41:36 PMsell$12.18$0.0583740.11980.0782381.45M
GBrwr...NShA
2z1H...tWbV
01/30/20268:42:20 PMsell$173.28$0.0599271.480.07850417.45M
GDver...Bg7v
4Tn2...aPWL
01/30/20267:32:19 PMbuy$177.6$0.000010171.50.07859317.45M
GDver...Bg7v
2jiB...TyBf
01/21/202610:59:12 AMsell$2.62$0.000010960.020560.078585239,509.93
2rbMg...sRzA
5U7k...6APg
01/19/20269:36:59 AMsell$3.88$0.000012060.029020.079021321,701.37
BAHSL...acr4
4TBi...Cp4p
01/16/202610:04:49 AMsell$17.31$0.000013980.12090.0797751.24M
AEYnG...c3tJ
4juF...5799
01/10/20265:40:50 PMsell$0.8423$0.000014360.006180.06105458,633.89
3nMNd...HyyH
4X7A...jdpz
01/10/20265:40:50 PMsell$0.1952$0.000014360.0014320.06105413,588.68
GHigB...BhUc
5AiZ...H2as
01/10/20267:07:50 AMsell$2.9$0.000014330.02140.061054202,924.01
Hydra...Ky85
2iCS...KfAW
01/09/20264:36:40 AMsell$0.5175$0.000014750.0037020.06105535,085.55
UUAhs...V8yd
2x8Y...ga94
01/09/20263:38:12 AMsell$0.3167$0.000014770.0022640.06105521,447.42
3nMNd...HyyH
orM8...q3xC
01/09/20263:38:12 AMsell$0.4972$0.000014760.0035530.06105533,667.45
3nMNd...HyyH
4S2T...iUqq
01/09/20263:38:10 AMbuy$137.12$0.000014590.980.0610439.39M
B5qXL...hC56
2F4H...o3K4
01/09/20263:15:57 AMbuy$1.39$0.000014290.010.06102597,560.63
SUPEr...DxUC
5tWw...EKtg
01/08/20269:59:10 PMbuy$0.6101$0.000014310.0043680.06102442,635.97
3nMNd...HyyH
2A7f...hWiS
01/08/202612:46:15 PMsell$1.15$0.000013690.0086230.06102384,242.33
UUAhs...V8yd
26Hn...3Ki3
01/08/202611:14:48 AMsell$0.6425$0.000014090.0047740.06104745,575.9
3nMNd...HyyH
5Stq...Lrhs
01/08/20269:47:42 AMbuy$0.4852$0.000014160.0036060.06105234,256.55
3nMNd...HyyH
4zhb...LQK4
01/08/20267:26:18 AMsell$1.4$0.000014160.010380.06104599,304.21
8NQ32...eEQr
5tUd...sCc8