WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-SOL pair

Presyo USD
$0.00002428
Presyo
0.061211 SOL
TVL
$24,065.72
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HT:
496.03M
Pinagsama SOL:
$59.91

HT/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng HT token sa DEX Raydium ay $0.00002428. Ang presyo ng HT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.09. Ang kontrata ng HT token ay AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump na may market cap na $24,127.21. Ang kontrata ng liquidity pool ay BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 na may kabuuang halaga na naka-lock (TVL) na $24,065.73. Ang HT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/SOL na may kontrata na address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 ay $24,065.73.

Ang kabuuang transaksyon ng HT/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HT/SOL pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa SOL ay 0.0000001211, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.00002428 ngayon.

HT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/20253:18:46 AMbuy$1.08$0.000024280.0054240.06121144,795.32
3nMNd...HyyH
GR3o...uNYy
10/26/20251:44:45 PMsell$2.21$0.0000240.01110.06120492,127.06
AxR5o...aev8
keGg...gvqt
10/26/202511:07:07 AMsell$0.8424$0.000023450.0043290.06120535,923.51
5MGfs...jsXC
4kqN...4gtB
10/26/202511:06:29 AMsell$0.3901$0.000023450.0020040.06120516,633.17
5MGfs...jsXC
2Fo8...biXJ
10/26/202511:06:16 AMsell$1.96$0.000023430.010090.06120583,719.52
DCCEg...tBbw
57U8...Mwd7
10/26/202510:58:43 AMbuy$3.44$0.000023590.017670.061211145,916.44
UUAhs...V8yd
5Ckd...LuUa
10/26/202510:51:22 AMsell$3.11$0.000023510.015970.061205132,582.06
AxR5o...aev8
Fk3a...Ea6k
10/26/202510:47:49 AMbuy$0.888$0.000023590.0045580.06121137,630.57
GHigB...BhUc
FWjY...DmHi
10/26/202510:45:53 AMbuy$0.6425$0.00002360.0032970.06121127,226.76
5MGfs...jsXC
5rkQ...r4kx
10/26/202510:39:23 AMbuy$1.13$0.000023580.0058010.0612147,916.2
3nMNd...HyyH
2LQS...gQRy
10/26/202510:37:37 AMbuy$0.9908$0.00002360.0050810.0612141,978.87
GHigB...BhUc
KFAS...1aC1
10/26/202510:28:38 AMsell$3.97$0.000023540.020340.061204168,838.49
AxR5o...aev8
5jbX...hz7w
10/26/202510:27:36 AMbuy$0.9478$0.000023650.0048520.06121140,068.62
GHigB...BhUc
3nR8...k52P
10/26/202510:26:46 AMbuy$2.18$0.000023660.011180.0612192,391.37
AxR5o...aev8
5MCQ...95sW
10/26/202510:13:50 AMsell$3.68$0.000023580.018830.061204156,333.65
ETPR9...a96o
2Fuw...q7J3
10/26/202510:13:17 AMbuy$1.66$0.00002370.0085320.06121170,449.61
3nNqq...xH4t
4D9V...zDko
10/26/202510:11:48 AMbuy$2.57$0.000023680.013170.06121108,827.96
UUAhs...V8yd
4Cpi...AVeW
10/26/20259:56:45 AMsell$0.4603$0.000023570.0023510.06120419,524.19
GHigB...BhUc
4QUi...Tcps
10/26/20259:56:45 AMsell$0.4633$0.000023570.0023660.06120419,649.46
GHigB...BhUc
rHMd...ZxoU
10/26/20259:56:46 AMsell$1.34$0.000023570.0068610.06120456,978.4
UUAhs...V8yd
4HT1...KjLb