WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-SOL pair

Presyo USD
$0.058951
Presyo
0.077478 SOL
TVL
$11,340.14
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HT:
632.2M
Pinagsama SOL:
$47.46

HT/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng HT token sa DEX Raydium ay $0.000008951. Ang presyo ng HT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.55. Ang kontrata ng HT token ay AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump na may market cap na $8,891.10. Ang kontrata ng liquidity pool ay BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 na may kabuuang halaga na naka-lock (TVL) na $11,340.15. Ang HT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/SOL na may kontrata na address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 ay $11,340.15.

Ang kabuuang transaksyon ng HT/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HT/SOL pool ay may trading volume na $7.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa SOL ay 0.00000007478, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.000008951 ngayon.

HT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20266:18:13 PMsell$7.55$0.0589510.063090.077478843,720.21
CKy6F...omXM
3ryW...ibVc
09/22/202610:27:10 AMbuy$0.4652$0.058770.0039920.07752553,045.9
Eoryt...3w3g
3vqT...EZ4Q
09/21/20263:17:03 PMsell$5.02$0.0588630.04250.077494567,168.72
PNLCQ...2tvF
27Co...SKRh
09/21/20263:17:01 PMbuy$5.04$0.058890.042640.077519567,168.72
PNLCQ...2tvF
5Qiu...ika9
09/18/20266:56:34 AMsell$0.004964$0.0579380.00004690.0775625.37
3sSJz...Dcs6
5hSL...pxzF
09/10/202611:42:49 PMsell$29.27$0.0574770.29550.0775473.92M
BTacs...Negp
2Q6F...eVmA
09/10/202611:42:14 PMbuy$29.39$0.0575080.2970.0775853.92M
BTacs...Negp
2bg8...ooAA
09/09/20268:00:54 PMsell$0.09136$0.0576710.00089320.077511,909.33
89q3z...VqB4
n7Ei...DAC9
09/07/20269:27:02 PMsell$40.48$0.0578710.38890.0775625.14M
8JiKq...QWgR
5kqq...FHwa
09/05/20262:38:36 AMsell$39.16$0.0578320.38420.0776855M
6HcAa...Wrbc
4sLE...ekDu
09/03/20266:30:09 PMsell$0.4657$0.0581220.0044420.07774757,342.33
HXVBT...xRV2
4FBB...xKPv
09/03/20263:04:42 PMsell$0.4214$0.0581550.0040040.07774951,674.62
AyaKi...ckra
2tGg...tBZP
09/03/20266:04:31 AMsell$32.65$0.0578460.32470.0778024.16M
BHYhi...R8Du
3mJX...J3rD
08/30/20263:40:37 PMsell$0.1259$0.0583640.0011820.07785415,052.82
89q3z...VqB4
2Eya...MW4u
08/27/20265:27:59 PMbuy$0.005387$0.0585950.000049480.077894626.81
3sSJz...Dcs6
5Tvs...kSwi
08/26/20266:29:18 PMsell$163.74$0.0578671.690.07812820.81M
8ZHUP...jg7e
5Mmo...18dZ
08/26/20266:28:33 PMbuy$164.4$0.0578991.70.07816820.81M
8ZHUP...jg7e
fmg9...Ehcm
08/26/20265:54:28 PMsell$48$0.05770.49450.0779336.23M
99BSX...tAhb
5vNC...tUBx
08/26/20265:53:25 PMbuy$48.46$0.0577350.49950.0779726.27M
99BSX...tAhb
54Pc...gENy
08/26/20265:34:03 PMsell$96.56$0.0577750.99510.07801312.42M
CmHdt...bHV4
RzLi...yUD5