WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-SOL pair

Presyo USD
$0.00002579
Presyo
0.061657 SOL
TVL
$21,678.95
MKT CAP
$25.6K
5m
0%
1h
0%
4h
-0.49%
24h
2.26%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
834
Telegram price alerts
Pares:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HT:
418.92M
Pinagsama SOL:
$69.85

HT/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng HT token sa DEX Raydium ay $0.00002579. Ang presyo ng HT ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $833.88. Ang kontrata ng HT token ay AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump na may market cap na $25,627.73. Ang kontrata ng liquidity pool ay BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 na may kabuuang halaga na naka-lock (TVL) na $21,678.95. Ang HT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/SOL na may kontrata na address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 ay $21,678.95.

Ang kabuuang transaksyon ng HT/SOL ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HT/SOL pool ay may trading volume na $833.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa SOL ay 0.0000001657, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.00002579 ngayon.

HT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20259:38:08 AMsell$41.44$0.000025790.26620.0616571.61M
DmweK...7Mhx
BZ7T...zhmv
07/03/20259:37:45 AMsell$4.01$0.000025920.025750.061664154,776.47
3FBUs...o9bH
UmYo...394W
07/03/20254:31:13 AMbuy$3.57$0.000025720.023210.061672138,784.39
DW7kD...EmYy
5jfe...GAh4
07/03/20254:31:13 AMsell$65.27$0.000025740.42430.0616732.54M
7rXjw...yvCb
4Yrs...se6q
07/03/20254:20:58 AMbuy$1.59$0.000026040.010380.06169261,391.96
3FBUs...o9bH
2Sfh...XRoJ
07/03/20251:59:03 AMbuy$1.59$0.000025910.010430.06169161,713.24
3FBUs...o9bH
4dUf...jj7j
07/03/20251:09:20 AMbuy$2.4$0.000025860.01570.0616992,885.67
3FBUs...o9bH
4VvT...ZTvk
07/02/20259:42:41 PMbuy$1.82$0.000025950.011870.0616970,259.34
arb9F...XMXU
YASz...PFmC
07/02/20259:21:11 PMbuy$14.39$0.000025950.093610.061687554,655.4
87ncs...bKDF
29wp...jDGJ
07/02/20259:21:11 PMsell$148.85$0.000026140.9680.06175.69M
8GMZg...9Zwf
58KP...oQKL
07/02/20259:21:11 PMsell$153.26$0.000026870.99670.0617475.7M
Dukoh...8igF
2XL7...hETU
07/02/20259:20:52 PMbuy$154.33$0.0000270610.0617615.7M
Dukoh...8igF
kjmJ...Rh6W
07/02/20259:20:52 PMbuy$149.89$0.000026320.97550.0617135.69M
8GMZg...9Zwf
gfsR...AcY1
07/02/20259:20:52 PMsell$0.5101$0.000026550.0033190.06172819,207.63
FWspp...ua7w
5ymo...gHYz
07/02/20259:20:52 PMsell$9.64$0.000027250.062760.061773353,813.05
2QfBN...WW2T
4H9Y...cAtK
07/02/20259:20:52 PMsell$5.95$0.000027290.038730.061776218,015.67
HRyjC...zfmM
3oa6...4XaU
07/02/20255:40:01 PMsell$57.14$0.000025630.37680.061692.23M
H2jdQ...2nEQ
5VGd...BfNK
07/02/20254:03:58 PMbuy$1.2$0.000025860.0079280.06170846,421.62
3FBUs...o9bH
aAy5...8EAy
07/02/20252:57:11 PMbuy$3.52$0.000025630.023480.061707137,563.81
FWspp...ua7w
2z6A...yCK2
07/02/20251:42:58 PMbuy$7.86$0.000025450.052690.061705308,990.39
GnsAi...ZrKr
3Eja...uCYH