WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-HT pair

Presyo USD
$235.57
Presyo
7.58M HT
TVL
$29,472.93
MKT CAP
$127.92B
5m
0%
1h
0%
4h
0.59%
24h
-1.81%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1
SOL:
So11111111111111111111111111111111111111112
HT:
AxD8cajEA5Z9XfZhpe3dn11k7ULpUamiVPQQ5CG4pump
Pinagsama SOL:
62.63
Pinagsama HT:
$473.83M

SOL/HT price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $235.57. Ang presyo ng SOL ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.91. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $127,916,161,289.84. Ang kontrata ng liquidity pool ay BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 na may kabuuang halaga na naka-lock (TVL) na $29,472.93. Ang SOL/HT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/HT na may kontrata na address BQaFHyvPU7ce2qQtab2EmiMaokxZND6G8pwzsNE7K3G1 ay $29,472.93.

Ang kabuuang transaksyon ng SOL/HT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOL/HT pool ay may trading volume na $6.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa HT ay 7.58M, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $235.57 ngayon.

SOL-HT price chart

PetsaOras
Presyo $
Presyo HT
GumawaTXN
09/17/20256:34:48 PMsell$0.607$0.000031060.0025760.06131819,544.8
5MGfs...jsXC
4thF...r3QY
09/17/20256:28:01 PMsell$0.4914$0.000031230.0020740.06131815,730.92
5MGfs...jsXC
WVEZ...eXSH
09/17/20256:20:43 PMsell$0.3752$0.0000310.0015950.06131812,100.62
5MGfs...jsXC
2oEn...db5Q
09/17/20253:33:22 PMsell$0.2337$0.000030870.00099830.0613187,570.47
5MGfs...jsXC
3bag...h7gR
09/17/20251:10:42 PMsell$0.246$0.000030980.0010470.0613187,940.86
5MGfs...jsXC
2GJz...X5vQ
09/17/20254:00:19 AMbuy$1.9$0.000031040.0081350.06132561,387.39
XoXoL...JzNb
5quG...WgAc
09/17/202512:47:49 AMbuy$2.67$0.00003130.011330.06132485,545.89
avg1t...ZuME
2Wx5...9X55
09/16/202510:10:37 PMbuy$0.37$0.000031630.0015490.06132411,699.42
5MGfs...jsXC
4bgr...2qiN
09/16/20255:48:13 PMbuy$23.78$0.000031520.099780.061322754,568.53
7C6bB...wHXb
4Rx1...HaeM
09/16/202512:57:49 PMbuy$0.7052$0.000031050.0029970.0613222,706.46
5MGfs...jsXC
4ni2...VbS4
09/16/20257:56:30 AMsell$0.5752$0.000030960.002440.06131318,580.06
5MGfs...jsXC
3EDr...MVvM
09/16/20257:56:30 AMsell$0.3205$0.000030960.0013590.06131310,351.13
5MGfs...jsXC
3pEm...XTSC
09/16/20254:45:22 AMsell$0.9303$0.000030730.0039770.06131330,272.58
5MGfs...jsXC
23xs...gMEk
09/16/20254:28:49 AMsell$0.6771$0.000030790.0028890.06131321,988.63
ETPR9...a96o
5Uw9...bYBW
09/16/20254:28:48 AMbuy$6.46$0.000030970.027590.061321208,790.87
3nNqq...xH4t
5yUN...MXVe
09/16/20254:28:48 AMbuy$45.76$0.000030860.19520.0613171.48M
2QfBN...WW2T
5LS6...1rx2
09/16/20254:28:48 AMsell$9.23$0.000030810.039420.061314299,812.37
EjwdV...6tSV
3YvJ...ZRhU
09/16/20252:25:15 AMsell$32.33$0.000030670.13790.0613091.05M
3wi8w...hFtY
5i4o...SSVV
09/15/202511:14:36 PMbuy$1.07$0.000030840.0046050.06131834,925.01
5MGfs...jsXC
3pdZ...2zD8
09/15/20258:45:55 PMsell$0.4679$0.000030630.0020030.06131115,273.5
5MGfs...jsXC
uPWW...N9Br