WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HSM-SOL pair

Presyo USD
$0.00002149
Presyo
0.06148 SOL
TVL
$33,582.66
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq
HSM:
Gv8mfuosgCKCj9tPs9VWS1GzETemr69Lnr2jwjbWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HSM:
779.14M
Pinagsama SOL:
$115.98

HSM/SOL price stats sa Solana

Noong Enero 17, 2026, ang kasalukuyang presyo ng HSM token sa DEX Raydium ay $0.00002149. Ang presyo ng HSM ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.60. Ang kontrata ng HSM token ay Gv8mfuosgCKCj9tPs9VWS1GzETemr69Lnr2jwjbWpump na may market cap na $21,470.85. Ang kontrata ng liquidity pool ay 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq na may kabuuang halaga na naka-lock (TVL) na $33,582.67. Ang HSM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HSM/SOL na may kontrata na address 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq ay $33,582.67.

Ang kabuuang transaksyon ng HSM/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HSM/SOL pool ay may trading volume na $5.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HSM sa SOL ay 0.000000148, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HSM sa USD ay $0.00002149 ngayon.

HSM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/16/20269:57:58 PMsell$5.19$0.000021490.035750.06148241,516.5
2qoDn...Jcob
2smi...rEu9
01/16/20265:21:25 PMsell$0.4053$0.000021060.0028570.06148419,245.61
ARkgF...HF5t
4V25...wbzN
01/14/20264:24:07 AMbuy$1.15$0.000021810.0079280.06149852,903.22
9KCmC...dh5T
4RMg...5R1i
01/14/20264:23:39 AMbuy$3.46$0.000021820.023780.061498158,778.71
9KCmC...dh5T
45Ln...Jx3C
01/13/20269:25:32 PMsell$0.3915$0.000021480.0027160.0614918,225.47
2NmUU...SNdg
3GUU...gFjw
01/13/20269:06:36 PMbuy$0.3963$0.000021560.0027530.06149718,381.72
2NmUU...SNdg
3sSc...1saL
01/13/20267:09:06 PMsell$3.45$0.000021360.024120.061491161,688.48
9KCmC...dh5T
4i1C...nEYd
01/13/20262:16:38 AMsell$82.39$0.000020840.59320.06153.95M
Fwgyn...Kofh
4BbG...7Pir
01/12/20269:59:09 PMsell$5.69$0.00002090.041120.061509272,494.44
54Pz1...dsuy
zrka...TtW9
01/12/20267:08:35 PMsell$4.11$0.000021320.02910.06151192,757.64
54Pz1...dsuy
4E1J...tSMJ
01/12/20266:49:25 AMsell$2.82$0.000021510.01990.061514131,405.71
93WZc...Ru9k
tsEb...C3yA
01/12/20266:04:16 AMsell$14.83$0.000021620.10390.061516685,723.41
EyJuF...mZES
41yv...JyEa
01/12/20264:56:07 AMsell$3.72$0.000021640.026110.061517172,078.92
7JRRQ...73cD
4BDu...Mws5
01/12/20264:27:48 AMbuy$1.81$0.000021710.012740.06152583,515.56
2NmUU...SNdg
3dsL...Qe6Y
01/11/202611:46:46 PMbuy$3.67$0.000021320.026340.061531172,078.92
7JRRQ...73cD
36zv...bP4d
01/11/20269:25:58 PMsell$11.49$0.000021050.083240.061524546,189.91
9KCmC...dh5T
49U4...zEnK
01/11/20269:09:32 PMsell$0.1845$0.000021040.0013370.0615258,770.29
58Wyu...scLo
45Ts...osre
01/11/20264:37:29 PMsell$4.6$0.000021480.032660.061525214,157.1
9KCmC...dh5T
2RCM...dZo1
01/11/202612:59:22 PMbuy$31.71$0.000020980.23170.0615331.51M
8s8Qq...t7L9
2AKt...o5Mn
01/11/20269:22:33 AMsell$8.73$0.000020820.063880.061523419,349.12
CSdAU...jofz
4X5t...p8Zu