WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-SOL pair

Presyo USD
$0.06148
Presyo
0.0004085 SOL
TVL
$2M
MKT CAP
$61.5M
5m
0.46%
1h
-6.02%
4h
-8.35%
24h
3.39%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
8M
Telegram price alerts
Pares:
J333LZ5UhEjwxb64dcD756viUFXr164dVNxQpXuMPH9V
Hosico:
9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama Hosico:
16.33M
Pinagsama SOL:
$6,595.22

Hosico/SOL price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng Hosico token sa DEX Raydium ay $0.06148. Ang presyo ng Hosico ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16056 trades na may dami ng kalakalan na $8,203,577.64. Ang kontrata ng Hosico token ay 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk na may market cap na $61,478,127.89. Ang kontrata ng liquidity pool ay J333LZ5UhEjwxb64dcD756viUFXr164dVNxQpXuMPH9V na may kabuuang halaga na naka-lock (TVL) na $1,996,339.31. Ang Hosico/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/SOL na may kontrata na address J333LZ5UhEjwxb64dcD756viUFXr164dVNxQpXuMPH9V ay $1,996,339.31.

Ang kabuuang transaksyon ng Hosico/SOL ay 16056 sa nakaraang 24 na oras, kung saan 7646 ang mga buy transactions, at 8410 ang mga sales transactions.

Ang Hosico/SOL pool ay may trading volume na $8,203,577.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa SOL ay 0.0004085, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.06148 ngayon.

Hosico-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20251:09:39 AMsell$100.75$0.061450.66970.00040851,639.34
JA88q...1G2A
eMjb...mbk7
07/07/20251:09:07 AMsell$0.284$0.061480.0018870.00040854.61
H3SsP...Swmm
5hJZ...Zo6N
07/07/20251:09:07 AMsell$2.84$0.061480.01890.000408546.26
fck87...aic1
5CRm...dpoc
07/07/20251:09:05 AMbuy$1,000.52$0.061786.640.000410216,194.44
JD38n...624k
2Dni...1Vdc
07/07/20251:08:58 AMbuy$180.54$0.06171.190.00040972,925.79
DR4qz...4Ae9
2WjR...JGPZ
07/07/20251:07:43 AMbuy$572.33$0.061663.80.00040949,281.28
77Kxb...Xn72
2keR...CWVB
07/07/20251:07:43 AMbuy$301.26$0.0616120.0004094,889.15
2YXoE...51ae
5Jk5...YVUn
07/07/20251:07:40 AMbuy$745.66$0.061554.950.000408612,113.7
4gWNQ...PRMM
PmQt...tfDC
07/07/20251:07:40 AMbuy$14.93$0.06160.099150.0004089242.45
G7ryY...b7Qd
4LkX...77s2
07/07/20251:07:31 AMbuy$0.8021$0.061550.005320.000408313.03
FWspp...ua7w
2fZ4...Fyrg
07/07/20251:07:02 AMbuy$2.61$0.06150.017370.000408342.54
fck87...aic1
2ELK...pwd5
07/07/20251:06:52 AMbuy$50$0.06150.33190.0004083812.99
8uMpF...kqBw
8JfH...k9DW
07/07/20251:06:40 AMsell$26.33$0.061270.17460.0004062429.82
3Yw7r...Q4wG
3zCv...2AKL
07/07/20251:06:05 AMbuy$1,000.15$0.061576.620.000407816,242.68
JD25q...FiMy
221F...gceM
07/07/20251:05:58 AMbuy$2.66$0.061510.017660.000407443.34
arb9F...XMXU
2PRB...XD2z
07/07/20251:05:42 AMsell$546.11$0.061243.610.00040568,917.39
EJ2jy...VtXs
5bfe...kxra
07/07/20251:05:28 AMsell$1,285.4$0.06138.520.000406420,967.15
FfBwW...LTH4
387V...NYRx
07/07/20251:05:13 AMsell$4.53$0.061380.030030.000406973.81
2QfBN...WW2T
4iHC...cpgh
07/07/20251:05:05 AMsell$49.71$0.061390.32950.0004069809.73
n4dTA...se9Z
5vhh...qtav
07/07/20251:05:01 AMsell$0.6588$0.06140.0043660.000406910.72
bangc...H8AQ
4st3...cj9W