WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HORSE-SOL pair

Presyo USD
$0.055815
Presyo
0.072728 SOL
TVL
$9,134.69
MKT CAP
$5.8K
5m
0%
1h
-0.52%
4h
-58.04%
24h
-58.04%
Ibahagi
TXNS
246
Mga Bumili
157
Mga Nagbenta
89
Dami
24K
Telegram price alerts
Pares:
CqhwguTQd7QDkQ5HgLyuN9akmMrN7DYhhBZCmhaY6YHb
HORSE:
5mH9kVUnjkT3KLD1JrSSKdAtQjgfn2W9guDfq4iRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HORSE:
784.92M
Pinagsama SOL:
$21.44

HORSE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HORSE token sa DEX Raydium ay $0.000005815. Ang presyo ng HORSE ay pababa -58.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $23,891.81. Ang kontrata ng HORSE token ay 5mH9kVUnjkT3KLD1JrSSKdAtQjgfn2W9guDfq4iRpump na may market cap na $5,815.20. Ang kontrata ng liquidity pool ay CqhwguTQd7QDkQ5HgLyuN9akmMrN7DYhhBZCmhaY6YHb na may kabuuang halaga na naka-lock (TVL) na $9,134.70. Ang HORSE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HORSE/SOL na may kontrata na address CqhwguTQd7QDkQ5HgLyuN9akmMrN7DYhhBZCmhaY6YHb ay $9,134.70.

Ang kabuuang transaksyon ng HORSE/SOL ay 246 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 89 ang mga sales transactions.

Ang HORSE/SOL pool ay may trading volume na $23,891.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HORSE sa SOL ay 0.00000002728, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HORSE sa USD ay $0.000005815 ngayon.

HORSE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:38:06 AMbuy$2.13$0.0558150.010.072728366,513.74
GuA5j...usAp
5ZdL...53uH
11/15/20249:29:01 AMsell$9.59$0.0557940.045020.0727191.66M
4Nv4Z...LnS6
TQKV...sXnX
11/15/20249:20:39 AMsell$28.87$0.0558160.13610.0727424.96M
4uwra...pkQx
2Kzg...ZYeX
11/15/20249:16:02 AMsell$5.77$0.0558650.027220.072763985,389.8
6aoLU...HqBB
4Nfh...YSvW
11/15/20249:12:51 AMsell$2.51$0.0558810.011840.072768427,839.22
Bc3Yp...U2iY
3qE3...aqBS
11/15/20249:08:01 AMsell$52.79$0.0559460.24870.0728018.88M
GsWKB...JJxD
2hAU...ehXd
11/15/20249:07:26 AMbuy$53.02$0.0559720.250.0728158.88M
GsWKB...JJxD
2XZ7...kh5P
11/15/20248:56:02 AMsell$1.2$0.0558450.0057280.07277206,785.67
GtffJ...pjr5
bQUx...Unbv
11/15/20248:09:41 AMbuy$4.16$0.0557910.020.072782718,808.46
GuA5j...usAp
3jGA...UcZa
11/15/20248:08:30 AMsell$96.14$0.0558840.46150.07282516.34M
A8xvG...GoUG
3EJ2...ivM3
11/15/20248:08:19 AMbuy$9.98$0.0560320.047910.0728931.66M
4Nv4Z...LnS6
5SeE...xtia
11/15/20248:05:38 AMsell$36.41$0.0560550.17410.0728956.01M
5NmXb...Kasr
5Ep3...pabv
11/15/20248:00:58 AMbuy$10.47$0.0561280.050.0729261.71M
BFMAg...mFiC
5y7F...bgzw
11/15/20247:56:04 AMbuy$10.49$0.0561140.050.0729131.72M
9PRUU...MVSw
48jc...W8Uf
11/15/20247:54:48 AMsell$32.5$0.0561080.15490.0729125.32M
8uFEX...E8tn
3nQ8...bS1G
11/15/20247:49:23 AMbuy$210.2$0.05591810.07281535.52M
77DyN...V7D1
URap...T6RS
11/15/20247:46:55 AMsell$24.16$0.0556530.11490.072694.27M
6Tygm...w1B9
Qcqx...aMfk
11/15/20247:43:39 AMsell$198.96$0.0559360.94680.07282533.52M
D2eB6...sU2j
5uso...N2jw
11/15/20247:35:46 AMbuy$200$0.0559670.95130.07283833.52M
D2eB6...sU2j
61i8...CeF9
11/15/20247:34:50 AMsell$0.01371$0.0556820.000065280.0727042,413.98
5iywv...uXWs
3Rah...kEHz