WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $horny-SOL pair

Presyo USD
$0.00031
Presyo
0.051993 SOL
TVL
$130,697.24
MKT CAP
$309.8K
5m
0%
1h
0%
4h
0%
24h
-7.24%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $horny:
210.34M
Pinagsama SOL:
$420.89

$horny/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng $horny token sa DEX Raydium ay $0.00031. Ang presyo ng $horny ay pababa -7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,609.65. Ang kontrata ng $horny token ay 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump na may market cap na $309,754.48. Ang kontrata ng liquidity pool ay 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t na may kabuuang halaga na naka-lock (TVL) na $130,697.24. Ang $horny/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $horny/SOL na may kontrata na address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t ay $130,697.24.

Ang kabuuang transaksyon ng $horny/SOL ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang $horny/SOL pool ay may trading volume na $5,609.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $horny sa SOL ay 0.000001993, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 $horny sa USD ay $0.00031 ngayon.

$horny-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/202510:44:08 PMsell$98.76$0.000310.63480.051993318,525.31
6mkFN...vqDr
2v9p...GdSh
06/30/202510:26:45 PMsell$147.93$0.00031070.95230.052476,035.24
6mkFN...vqDr
5SV8...rVJK
06/30/20259:41:30 PMsell$73.36$0.00031410.46880.052007233,567.04
Ehx4P...QRN3
7zMN...CYKp
06/30/20259:28:33 PMsell$9.89$0.00031410.063290.05200931,490.48
6mkFN...vqDr
32nM...S8ig
06/30/20259:24:06 PMsell$43.43$0.0003140.27810.052011138,301.85
6mkFN...vqDr
5auC...Zwd3
06/30/20258:13:49 PMbuy$25.99$0.00031830.16510.05202281,666.97
C6nj5...UJqa
5B2d...YrvH
06/30/20257:56:28 PMbuy$12.95$0.00031850.082190.0520240,671.65
HEA58...GZT1
2yf7...JBfy
06/30/20256:11:54 PMbuy$22.71$0.00031630.1450.05201971,796.17
CdhrR...x1pc
5aWm...1o2M
06/30/20254:42:00 PMsell$76.57$0.00031540.48820.052011242,748.29
41gwZ...Za7W
57mY...ALWz
06/30/20254:39:55 PMsell$15.88$0.00031540.10140.05201450,369.17
12APu...7Nsp
4RfR...qxmW
06/30/20254:39:47 PMsell$76.68$0.00031590.48960.052017242,748.29
41gwZ...Za7W
AjMP...B5GX
06/30/20252:04:32 PMbuy$471.3$0.00030373.120.0520141.55M
6mkFN...vqDr
45y3...1h2N
06/30/202511:56:53 AMbuy$4.47$0.00030080.029730.05199914,872.08
HEA58...GZT1
5jdQ...8sn9
06/30/20258:37:37 AMbuy$0.916$0.00030010.0061220.0520063,051.93
rLsi2...f8uy
67gA...FETY
06/30/20258:37:37 AMsell$145.33$0.00029930.97130.052485,496.59
41gwZ...Za7W
5et9...7zq3
06/30/20257:57:17 AMsell$44$0.00030260.29180.052006145,410.48
24nLx...iFiM
tR7M...qYSi
06/30/20257:16:51 AMbuy$0.895$0.00030360.0059490.0520182,948.14
rLsi2...f8uy
p22e...7xX3
06/30/20257:16:51 AMsell$81.75$0.00030240.54340.05201270,277.83
3bwHb...3BS1
4Mps...QFfu
06/30/20256:04:36 AMsell$297.4$0.00030621.960.052022970,993.19
41gwZ...Za7W
57Nq...VRGf
06/30/202512:44:39 AMbuy$22.75$0.00031230.14870.05204172,849.32
3Ws5Y...wjJn
4BZQ...aend