WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $horny-SOL pair

Presyo USD
$0.00009377
Presyo
0.06739 SOL
TVL
$66,301.78
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t
$horny:
8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $horny:
354.04M
Pinagsama SOL:
$260.9

$horny/SOL price stats sa Solana

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng $horny token sa DEX Raydium ay $0.00009377. Ang presyo ng $horny ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.24. Ang kontrata ng $horny token ay 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump na may market cap na $93,675.12. Ang kontrata ng liquidity pool ay 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t na may kabuuang halaga na naka-lock (TVL) na $66,301.79. Ang $horny/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $horny/SOL na may kontrata na address 86e9m86LskpmAT9dyi5gFEYF8eTRMoBZ5GNSDrkjv13t ay $66,301.79.

Ang kabuuang transaksyon ng $horny/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $horny/SOL pool ay may trading volume na $13.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $horny sa SOL ay 0.000000739, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 $horny sa USD ay $0.00009377 ngayon.

$horny-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/16/20252:36:11 AMbuy$1.98$0.000093770.015630.0673921,155.94
C9Xbj...XfjB
5hNs...GPnt
12/15/20257:04:07 AMsell$11.25$0.000097190.085170.067353115,830.9
BBSkR...RMJT
2yG1...VJRo
12/14/20257:05:56 AMsell$110.07$0.000097540.82790.0673361.13M
5FsSb...2Lih
2F3W...i15e
12/13/202510:26:18 PMbuy$0.9168$0.000097870.0069190.0673869,367.36
CG8nL...wbRT
zGAY...bCua
12/13/202510:26:18 PMbuy$0.1099$0.000097880.000830.0673861,123.74
Hydra...Ky85
3ZoT...cTpp
12/12/20258:29:55 PMsell$114.52$0.0001060.87140.0680731.08M
EWvv6...NNZf
4uSk...kz4J
12/12/20251:27:15 PMsell$165.44$0.00011331.180.0681321.46M
25TY5...yNan
4Unu...Vqer
12/11/202512:00:42 AMsell$175.23$0.00011181.280.0682051.57M
FrV6j...5uj3
46fo...eXoy
12/10/20252:12:04 PMbuy$3.76$0.00011380.027420.06828433,104.19
C9Xbj...XfjB
4eZV...LGRv
12/10/20256:29:19 AMsell$51.06$0.00011490.36660.068255444,134.91
3KFhJ...3rSo
4L9x...5Md8
12/09/202511:26:36 PMsell$0.2994$0.00011520.0021630.0683262,598.37
8Ca2f...s5pX
3Bw1...rJXy
12/09/20259:17:33 PMsell$4.54$0.00011630.032540.06832739,083.7
7RRQM...gtYM
5Z7k...k2Mb
12/09/20258:44:31 AMsell$40.31$0.00011190.30290.06841360,240.35
8tTkc...cCRP
4uBr...QNzp
12/09/20251:38:01 AMbuy$0.9983$0.00011460.0075150.0686298,708.55
8Ti33...hFEU
46w4...7aBP
12/08/202510:51:18 PMsell$1.3$0.00011920.0097510.06890710,948.19
6CigR...hMM1
55SY...ijjQ
12/08/202510:47:13 PMbuy$5.64$0.00011980.042140.0689547,082.58
6CigR...hMM1
5U8V...kA9s
12/07/20252:50:42 PMsell$0.772$0.00011060.0059960.0685956,976.72
DHexK...A1Yy
63Za...Cy6z
12/06/20259:10:56 PMsell$0.05516$0.00011380.00041620.068591484.46
5MGfs...jsXC
4bpm...BHCq
12/06/20255:33:55 PMbuy$9.91$0.00011460.074480.06861786,435.27
F7U3M...SRFs
2ywc...tj56
12/06/20254:23:16 PMbuy$41.33$0.00011470.310.068605360,240.35
8tTkc...cCRP
42j2...gWec