WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONK-SOL pair

Presyo USD
$0.0001937
Presyo
0.068837 SOL
TVL
$56,146.44
MKT CAP
$193.7K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
3Aig8tHq19VQs3yvgyXPzNqhQzsumU39KxKQjVYjXGq1
HONK:
9z1svxo9kHDMD1T3muXsNWyE8RnwZpaD6cMcNHbSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HONK:
143.85M
Pinagsama SOL:
$129.04

HONK/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HONK token sa DEX Raydium ay $0.0001937. Ang presyo ng HONK ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,035.68. Ang kontrata ng HONK token ay 9z1svxo9kHDMD1T3muXsNWyE8RnwZpaD6cMcNHbSpump na may market cap na $193,690.86. Ang kontrata ng liquidity pool ay 3Aig8tHq19VQs3yvgyXPzNqhQzsumU39KxKQjVYjXGq1 na may kabuuang halaga na naka-lock (TVL) na $56,146.44. Ang HONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONK/SOL na may kontrata na address 3Aig8tHq19VQs3yvgyXPzNqhQzsumU39KxKQjVYjXGq1 ay $56,146.44.

Ang kabuuang transaksyon ng HONK/SOL ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HONK/SOL pool ay may trading volume na $2,035.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONK sa SOL ay 0.0000008837, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HONK sa USD ay $0.0001937 ngayon.

HONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202411:39:24 PMsell$1.89$0.00019370.0086390.0688379,776.51
2C5N3...ySd6
24b1...m8Cf
11/15/20248:04:30 PMsell$169.51$0.00018940.79580.068893894,873.9
dc5hG...uH8h
2eY7...oPaA
11/15/20248:02:55 PMsell$3.72$0.00019060.017490.06894919,553.02
2C5N3...ySd6
4z6d...4EcP
11/15/20247:40:51 PMbuy$169.98$0.00018990.80.068939894,873.9
dc5hG...uH8h
62wj...j74H
11/15/20247:40:36 PMbuy$4.97$0.00018870.023390.06888226,338.85
3hKfb...ym6i
3PZL...JuhG
11/15/20246:48:27 PMsell$1.99$0.00018560.0094780.06883710,725.02
2C5N3...ySd6
48TZ...Y178
11/15/20245:42:40 PMsell$15.51$0.00018760.073120.06884382,693.7
Ash3z...7xDQ
2sxZ...hjX9
11/15/20245:35:20 PMbuy$31.57$0.00018690.150.068882168,874.05
E58ic...Akoj
35fu...qZ3q
11/15/20245:33:43 PMbuy$357.97$0.00018431.70.0687541.94M
E58ic...Akoj
3abn...PG1p
11/15/20244:50:01 PMbuy$0.6277$0.00018080.0030.0686443,470.28
7Nqsi...pwgy
59xr...8shi
11/15/20244:47:56 PMbuy$0.628$0.00018090.0030.0686443,470.45
7Nqsi...pwgy
5zR2...mqh1
11/15/20244:46:20 PMbuy$0.6264$0.00018040.0030.0686443,470.61
7Nqsi...pwgy
5HTq...fvbr
11/15/20244:41:20 PMsell$4.53$0.00018010.021670.06860225,192.52
88CYF...H6XB
2pv3...aMe1
11/15/20244:32:03 PMsell$14.88$0.00018110.070760.06860882,207.63
Ash3z...7xDQ
44N5...X29o
11/15/20244:02:45 PMsell$432.11$0.00018232.070.0687542.37M
8Yr4U...CKuA
5NsV...PQc1
11/15/20243:37:31 PMsell$9.95$0.00018430.048060.06890153,993.04
Ash3z...7xDQ
22yy...fPM9
11/15/20242:58:10 PMsell$2.98$0.00018830.01410.06890515,835.46
Ash3z...7xDQ
2D2d...Bea1
11/15/20241:53:19 PMsell$8.44$0.00019130.039310.06890944,130.29
mWUoG...u1gH
2pQs...YAK4
11/15/20241:02:12 PMsell$163.74$0.00019220.76360.068965851,781.89
E3FP2...YAVn
2CuV...hSTY
11/15/20242:24:38 AMsell$2.99$0.0001880.014350.06901915,919.14
Ash3z...7xDQ
4UnM...Xjyw