WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOMOGUY-SOL pair

Presyo USD
$0.057924
Presyo
0.073064 SOL
TVL
$12,165.34
MKT CAP
$7.9K
5m
0%
1h
-0.18%
4h
-1.63%
24h
-94.29%
Ibahagi
TXNS
15K
Mga Bumili
2K
Mga Nagbenta
13K
Dami
590K
Telegram price alerts
Pares:
4hvQXfeh1RH9B42L6jcVqELGgg9DzPUurcs6qLhUZvhU
HOMOGUY:
gFysjTTbMp5w7pgMt3VBG3kYqcv4Xbed2XY1CCVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HOMOGUY:
766.19M
Pinagsama SOL:
$23.56

HOMOGUY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng HOMOGUY token sa DEX Raydium ay $0.000007924. Ang presyo ng HOMOGUY ay pababa -94.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15143 trades na may dami ng kalakalan na $590,109.90. Ang kontrata ng HOMOGUY token ay gFysjTTbMp5w7pgMt3VBG3kYqcv4Xbed2XY1CCVpump na may market cap na $7,923.69. Ang kontrata ng liquidity pool ay 4hvQXfeh1RH9B42L6jcVqELGgg9DzPUurcs6qLhUZvhU na may kabuuang halaga na naka-lock (TVL) na $12,165.35. Ang HOMOGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOMOGUY/SOL na may kontrata na address 4hvQXfeh1RH9B42L6jcVqELGgg9DzPUurcs6qLhUZvhU ay $12,165.35.

Ang kabuuang transaksyon ng HOMOGUY/SOL ay 15143 sa nakaraang 24 na oras, kung saan 1748 ang mga buy transactions, at 13395 ang mga sales transactions.

Ang HOMOGUY/SOL pool ay may trading volume na $590,109.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOMOGUY sa SOL ay 0.00000003064, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 HOMOGUY sa USD ay $0.000007924 ngayon.

HOMOGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:00:53 PMsell$0.6604$0.0579240.0025530.07306483,343.21
DhfpH...fN2D
35jG...hsb1
11/21/20246:57:06 PMsell$2.74$0.0579420.01060.073066345,743.45
ELmzH...vWHM
2rDK...a7Jv
11/21/20246:53:50 PMsell$1.38$0.05790.005380.073068175,362.31
8tSPj...uAb2
3B7f...yujL
11/21/20246:49:11 PMsell$14.92$0.0579180.057970.0730761.88M
9kABs...4243
5ukK...ZLYz
11/21/20246:44:11 PMsell$0.8051$0.0579450.0031260.073084101,345.4
GjRFg...FByc
3453...FUAp
11/21/20246:42:29 PMsell$1.62$0.0579520.0062990.073085204,131.93
82jnq...j1L1
4c5x...WKQ6
11/21/20246:35:24 PMsell$0.4611$0.0579860.0017820.07308757,738.3
7NS3b...k5Mt
Sd8n...r8Qf
11/21/20246:18:23 PMsell$0.08978$0.0579280.00034960.07308711,323.88
CSVzS...wyo8
2jnc...mA8J
11/21/20246:17:46 PMsell$0.3882$0.0579410.0015090.07308748,895.64
2VFsm...RbvK
KPox...FVhA
11/21/20246:07:38 PMsell$0.2657$0.057930.0010340.07308733,503.11
592Z7...xX9J
63ZJ...d8CD
11/21/20245:59:40 PMsell$0.2381$0.0579380.00092640.07308830,000
DEJb3...if6d
wbLx...2kYP
11/21/20245:59:38 PMsell$0.6322$0.057940.0024590.07308879,627.45
D513Z...bpAt
i3yY...RQ2z
11/21/20245:47:31 PMsell$0.3969$0.0579910.0015340.07308949,670.68
AgRce...cqkq
54fS...PWnb
11/21/20245:27:12 PMsell$1.43$0.0579290.0056010.07309181,279.05
8RdVi...69Wb
4Qxx...Jgbx
11/21/20245:20:24 PMsell$1.54$0.0578960.0060560.073091195,891.98
EpmFp...9Dcg
2Dhv...pzTV
11/21/20245:06:54 PMsell$1.9$0.0578670.0074850.073093241,996.11
7GseA...3car
5A2m...VFqo
11/21/20244:59:39 PMbuy$2$0.0579260.007870.073108253,149.17
5GQy1...Cryf
5jxV...xB6N
11/21/20244:50:42 PMsell$0.6444$0.057810.0025510.07309282,513.43
HHaam...Pkdd
4yig...HGA9
11/21/20244:41:16 PMsell$0.8536$0.0577670.0033990.073093109,905.69
3HyaP...M8tC
3tbv...a6TK
11/21/20244:37:27 PMsell$0.15$0.0577350.00059990.07309319,392.43
EsLrs...JWJp
5yE5...1vPA