WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOdler-SOL pair

Presyo USD
$0.000046
Presyo
0.062108 SOL
TVL
$30,508.93
MKT CAP
$46K
5m
0%
1h
12.91%
4h
15.35%
24h
-84.68%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
7M
Telegram price alerts
Pares:
B57HN7AGkppohUQF2vDNX2x7S15aQPQLLB71nKW8MVoC
HOdler:
8bGSTA7iNCDJkipgErkbcB53Rb8o44PHwdgfZ7Hwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HOdler:
332.37M
Pinagsama SOL:
$69.73

HOdler/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HOdler token sa DEX Raydium ay $0.000046. Ang presyo ng HOdler ay pababa -84.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13519 trades na may dami ng kalakalan na $6,988,803.17. Ang kontrata ng HOdler token ay 8bGSTA7iNCDJkipgErkbcB53Rb8o44PHwdgfZ7Hwpump na may market cap na $46,007.86. Ang kontrata ng liquidity pool ay B57HN7AGkppohUQF2vDNX2x7S15aQPQLLB71nKW8MVoC na may kabuuang halaga na naka-lock (TVL) na $30,508.94. Ang HOdler/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOdler/SOL na may kontrata na address B57HN7AGkppohUQF2vDNX2x7S15aQPQLLB71nKW8MVoC ay $30,508.94.

Ang kabuuang transaksyon ng HOdler/SOL ay 13519 sa nakaraang 24 na oras, kung saan 6210 ang mga buy transactions, at 7309 ang mga sales transactions.

Ang HOdler/SOL pool ay may trading volume na $6,988,803.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOdler sa SOL ay 0.0000002108, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HOdler sa USD ay $0.000046 ngayon.

HOdler-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:29:47 AMsell$0.6032$0.0000460.0027640.06210813,110.96
2QAMm...MvPc
5ujo...nckW
11/16/20249:16:53 AMbuy$87.73$0.000045730.40.0620851.92M
7UJb2...MSCF
48Gt...wadr
11/16/20248:54:27 AMsell$2.32$0.000044630.01060.06203852,025
6VHMd...UwN3
4zp2...Hwr7
11/16/20248:50:41 AMbuy$32.85$0.000045240.150.062065726,225.21
ALzaX...roHJ
3UiE...txJ1
11/16/20248:50:35 AMbuy$438.06$0.0000412920.06188510.61M
9d44p...4GEH
Dn2S...68n7
11/16/20248:50:35 AMbuy$438.06$0.0000438320.0620019.99M
CE2vM...SrU3
hEb6...UYtU
11/16/20248:47:11 AMsell$33.7$0.00003990.15410.061824844,705.06
9MquX...SRHB
51i1...q9M4
11/16/20248:32:47 AMsell$1.64$0.000040520.0075050.06184940,585.45
B2Dm9...EceZ
41Zw...eU2J
11/16/20248:31:33 AMsell$86.83$0.000040740.39650.061862.13M
Eh8xw...YQAV
PD5g...UP8D
11/16/20248:26:23 AMsell$131.75$0.000041320.60220.0618893.19M
dc5in...bEJL
do9Y...pDVK
11/16/20248:09:30 AMsell$8.38$0.000041490.038140.061888201,971.12
C4FUh...E92Y
4rgF...bjQD
11/16/20248:09:13 AMbuy$131.76$0.000041330.60.0618813.19M
dc5in...bEJL
8ZRb...er6J
11/16/20248:07:15 AMsell$21.69$0.000040680.098880.061854533,182.75
96zEQ...UXP3
4YQJ...soUD
11/16/20248:07:16 AMsell$0.1996$0.000040620.000910.0618514,914.15
2aLUf...TFAG
3sG8...cZtQ
11/16/20248:02:29 AMbuy$109.71$0.000040650.50.0618522.7M
FCKrd...yXdn
4Jfg...ef9d
11/16/20247:52:24 AMsell$171.91$0.000040670.78230.061854.23M
dc5cf...3P6J
gx4v...AbqV
11/16/20247:52:18 AMsell$134.52$0.000041540.61220.061893.24M
dc5in...bEJL
YDs6...XDGg
11/16/20247:52:01 AMsell$2.06$0.000041930.009380.06190849,153.3
GGkqM...re2r
2oWb...SP6Y
11/16/20247:35:48 AMbuy$3.25$0.000042180.014790.06191777,127.89
7aPm8...7Fai
4sNk...Cyqq
11/16/20247:31:25 AMbuy$6.59$0.000042140.030.061916156,539.29
5Brj2...GjGS
613h...ZUg2