WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-SOL pair

Presyo USD
$0.064577
Presyo
0.083835 SOL
TVL
$0.7079
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5fN8gf4t1YfP2VY79ePvRtGF641pAXQVYhuj5jiy9vNW
H2O:
5iWGUezkY6G7T3r8ZEW3mqUJwCJkmdUvaZicmpRHWoD3
SOL:
So11111111111111111111111111111111111111112
Pinagsama H2O:
29,941.72
Pinagsama SOL:
$0.005816

H2O/SOL price stats sa Solana

Noong Abril 5, 2025, ang kasalukuyang presyo ng H2O token sa DEX Raydium ay $0.0000004577. Ang presyo ng H2O ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2O token ay 5iWGUezkY6G7T3r8ZEW3mqUJwCJkmdUvaZicmpRHWoD3 na may market cap na $3,249.74. Ang kontrata ng liquidity pool ay 5fN8gf4t1YfP2VY79ePvRtGF641pAXQVYhuj5jiy9vNW na may kabuuang halaga na naka-lock (TVL) na $0.71. Ang H2O/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/SOL na may kontrata na address 5fN8gf4t1YfP2VY79ePvRtGF641pAXQVYhuj5jiy9vNW ay $0.71.

Ang kabuuang transaksyon ng H2O/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2O/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa SOL ay 0.000000003835, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.0000004577 ngayon.

H2O-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20251:27:13 AMbuy$0.001193$0.0645770.000010.0838352,607.49
HE3F6...SLBk
ajjE...EqhP
04/03/20251:27:12 AMsell$0.002405$0.0637880.000020150.0831746,349.43
tsB1M...psdp
jaPE...ecyK
04/03/20251:27:12 AMbuy$0.001193$0.0632390.000010.0827143,684.34
DHxme...6TwF
5mQy...sWvw
04/01/20255:29:29 PMsell$0.003643$0.0682580.000028460.0864514,412.1
5iywv...uXWs
E25J...N2Wt
04/01/20254:05:55 PMbuy$0.001288$0.0693020.000010.0872181,385.41
HE3F6...SLBk
2JGq...gtue
04/01/20254:05:55 PMbuy$0.001288$0.0511570.000010.0889821,113.21
HE3F6...SLBk
ep5d...PFG5
04/01/20254:05:55 PMbuy$0.001288$0.0672750.000010.0856451,771.41
DHxme...6TwF
2YQm...MB4j
04/01/20254:05:55 PMsell$0.006424$0.0510780.000049850.0883685,957.34
DHxme...6TwF
3nXM...gymM
04/01/20254:05:54 PMbuy$0.006444$0.0510810.000050.0883935,957.34
CZY9M...wiHo
gagE...J9mL
04/01/20252:11:13 PMsell$0.003736$0.06920.000029890.0873594,061.75
DHxme...6TwF
QaTy...vEU1
04/01/20252:11:12 PMbuy$0.003747$0.0692250.000030.0873854,061.75
BHLrg...fCTP
Lrye...dRYB
04/01/20252:11:08 PMsell$0.006238$0.0510960.000049920.0887765,688.42
DHxme...6TwF
5isS...Vi1N
04/01/20252:11:08 PMsell$0.006225$0.0525830.000049820.0720672,409.87
DHxme...6TwF
67A7...6ehN
04/01/20252:11:05 PMbuy$0.006247$0.0525920.000050.0720742,409.87
CZY9M...wiHo
o4F7...VAQT
04/01/20252:11:05 PMbuy$0.006248$0.0510980.000050.088795,688.42
tsB1M...psdp
2qRG...sBuS
04/01/20252:11:05 PMbuy$0.001249$0.0656490.000010.0845212,211.72
2j3MG...142z
5415...hZ6h
04/01/20252:11:04 PMsell$0.02409$0.0781570.00019290.09653295,397.04
N8G75...uCnH
3Raq...sN3W
04/01/20252:11:04 PMbuy$0.006245$0.0610320.000050.09826760,480.39
66ZC9...xykh
3FxZ...C5mK
04/01/20252:11:04 PMbuy$0.001249$0.0855790.000010.0104466223,865.87
DHxme...6TwF
4YEu...RgNn
04/01/202512:18:33 PMsell$0.1385$0.000031310.0010840.0624514,423.84
43AEH...WxJb
37cB...6T42