WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-SOL pair

Presyo USD
$0.7984
Presyo
0.009187 SOL
TVL
$765,388.91
MKT CAP
$146.2M
5m
0%
1h
0.08%
4h
-1.18%
24h
-1.89%
Ibahagi
TXNS
637
Mga Bumili
282
Mga Nagbenta
355
Dami
112K
Telegram price alerts
Pares:
91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
SOL:
So11111111111111111111111111111111111111112
Pinagsama HNT:
480,032
Pinagsama SOL:
$4,396.78

HNT/SOL price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng HNT token sa DEX Raydium ay $0.7984. Ang presyo ng HNT ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $111,934.28. Ang kontrata ng HNT token ay hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux na may market cap na $146,247,326.71. Ang kontrata ng liquidity pool ay 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM na may kabuuang halaga na naka-lock (TVL) na $765,388.91. Ang HNT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/SOL na may kontrata na address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM ay $765,388.91.

Ang kabuuang transaksyon ng HNT/SOL ay 637 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 355 ang mga sales transactions.

Ang HNT/SOL pool ay may trading volume na $111,934.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa SOL ay 0.009187, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $0.7984 ngayon.

HNT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/22/202612:41:44 AMbuy$208.36$0.79842.390.009187260.96
gasAx...VdVw
2Zfh...Sk5h
05/22/202612:24:38 AMsell$118.7$0.79551.360.009139149.21
ALPSm...LuAv
3huz...1f29
05/22/202612:02:53 AMsell$98.48$0.79781.120.009144123.44
gasBi...Qst6
3Vxw...VrdS
05/21/202611:37:20 PMsell$150.01$0.79841.710.00915187.88
4GQeE...zVqS
3L3k...hFB7
05/21/202611:30:14 PMsell$140.64$0.79781.610.009157176.27
9yQLX...ugQ6
4pzs...7tYi
05/21/202611:29:45 PMsell$34.29$0.79820.39360.00916142.96
MfDuW...GVWa
w1iE...tdGT
05/21/202611:29:44 PMsell$78.71$0.79840.90330.00916498.57
MfDuW...GVWa
2riX...tvLy
05/21/202611:29:44 PMsell$36.4$0.79950.41780.00917645.53
MfDuW...GVWa
4G4i...L4JY
05/21/202611:29:44 PMsell$199.77$0.7992.290.00917250.01
FrhLf...5oMN
4ZpK...jXzX
05/21/202611:03:00 PMsell$38.49$0.79980.44170.00917848.12
MfDuW...GVWa
3Ggw...if2m
05/21/202611:02:49 PMsell$30.04$0.79980.34480.00917937.56
MfDuW...GVWa
31cq...t6Rt
05/21/202611:02:45 PMsell$34.27$0.80.39330.00918142.84
MfDuW...GVWa
3YJr...HXCp
05/21/202611:01:34 PMbuy$2.06$0.80420.023710.0092282.56
megtq...VRxo
4w1V...9SEo
05/21/202611:01:04 PMbuy$2.63$0.80430.030210.0092283.27
8L2y5...bt8j
47Bh...tNFT
05/21/202611:00:04 PMbuy$1.8$0.80380.020710.0092282.24
FkdDH...CzNm
23He...V2TR
05/21/202611:00:04 PMbuy$0.9874$0.80380.011330.0092281.22
FkdDH...CzNm
3oFp...1BWg
05/21/202610:59:39 PMsell$40.62$0.80050.4660.00918250.74
MfDuW...GVWa
4Cuq...QTfS
05/21/202610:59:21 PMsell$49.59$0.80070.56890.00918561.94
MfDuW...GVWa
5oLH...mie8
05/21/202610:36:45 PMsell$43.04$0.80190.49320.00918853.67
EmDew...TgxC
fBam...97wg
05/21/202610:36:46 PMsell$33.62$0.80170.38530.00918741.94
EmDew...TgxC
4SDW...JajY