WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-SOL pair

Presyo USD
$0.9987
Presyo
0.01173 SOL
TVL
$842,164.26
MKT CAP
$183.7M
5m
0%
1h
0.32%
4h
0.49%
24h
-2.68%
Ibahagi
TXNS
1K
Mga Bumili
883
Mga Nagbenta
207
Dami
253K
Telegram price alerts
Pares:
91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
SOL:
So11111111111111111111111111111111111111112
Pinagsama HNT:
422,376.28
Pinagsama SOL:
$4,938.56

HNT/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng HNT token sa DEX Raydium ay $0.9987. Ang presyo ng HNT ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1090 trades na may dami ng kalakalan na $253,297.67. Ang kontrata ng HNT token ay hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux na may market cap na $183,670,629.75. Ang kontrata ng liquidity pool ay 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM na may kabuuang halaga na naka-lock (TVL) na $842,164.26. Ang HNT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/SOL na may kontrata na address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM ay $842,164.26.

Ang kabuuang transaksyon ng HNT/SOL ay 1090 sa nakaraang 24 na oras, kung saan 883 ang mga buy transactions, at 207 ang mga sales transactions.

Ang HNT/SOL pool ay may trading volume na $253,297.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa SOL ay 0.01173, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $0.9987 ngayon.

HNT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20261:56:05 PMbuy$2.39$0.99870.028160.011732.4
7EKeA...SydR
4k2B...Q3cv
04/27/20261:53:06 PMbuy$0.4211$0.99650.0049590.011730.4226
Hdn1h...GxyQ
4N5p...QdTz
04/27/20261:52:49 PMbuy$0.181$0.99630.0021320.011730.1817
Hdn1h...GxyQ
53Fa...Rt8A
04/27/20261:52:00 PMbuy$9.87$0.9940.11650.011739.93
EmDew...TgxC
3oUu...8SSB
04/27/20261:52:01 PMbuy$55$0.99420.64910.0117355.32
EmDew...TgxC
5gZf...xVLB
04/27/20261:51:07 PMbuy$45.01$0.99430.5310.0117245.26
EmDew...TgxC
5evi...ZoU6
04/27/20261:50:31 PMbuy$32.11$0.99430.37870.0117232.29
MfDuW...GVWa
3fsL...Jrie
04/27/20261:50:25 PMbuy$30.02$0.9950.35380.0117230.17
MfDuW...GVWa
3HWR...oCXg
04/27/20261:50:02 PMbuy$30.01$0.99450.35370.0117230.17
MfDuW...GVWa
24e5...cbLb
04/27/20261:50:02 PMbuy$30$0.99440.35370.0117230.17
MfDuW...GVWa
4R7j...8qYM
04/27/20261:47:32 PMbuy$55.08$0.99550.64850.0117255.33
EmDew...TgxC
439K...tjR3
04/27/202612:37:12 PMbuy$19.95$0.99730.23440.0117120
G3PPL...BYCg
TcyC...oEzv
04/27/202612:34:15 PMbuy$109.82$0.99721.280.01171110.12
F9Uk2...Y8YB
5pDN...nv6U
04/27/202612:34:07 PMbuy$0.4222$0.9970.0049590.011710.4234
B5FhC...cKJe
3Mp5...fq7t
04/27/202612:32:31 PMbuy$4.95$0.9970.058250.011714.97
Ftn25...Vkhw
2Jca...JPQ3
04/27/202612:28:06 PMbuy$34.24$0.99690.40230.0117134.35
MfDuW...GVWa
2g1A...3z73
04/27/202612:26:11 PMbuy$30$0.99620.35250.011730.11
MfDuW...GVWa
3fbd...dmdP
04/27/202612:26:10 PMbuy$30$0.99610.35250.011730.11
MfDuW...GVWa
41M5...V2Rt
04/27/202612:12:33 PMsell$3.24$0.99280.038040.011643.26
4DkSG...Ntoj
Arzu...hg6c
04/27/202612:12:01 PMbuy$3.25$0.99780.038230.01173.26
4DkSG...Ntoj
W7sr...WzbM