Impormasyon tungkol sa HNT-SOL pair
- Pinagsama HNT:
- 771,717.43
- Pinagsama SOL:
- $2,883.43
HNT/SOL price stats sa Solana
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng HNT token sa DEX Raydium ay $0.2593. Ang presyo ng HNT ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 775 trades na may dami ng kalakalan na $37,504.99. Ang kontrata ng HNT token ay hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux na may market cap na $47,278,503.37. Ang kontrata ng liquidity pool ay 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM na may kabuuang halaga na naka-lock (TVL) na $400,040.33. Ang HNT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng HNT/SOL ngayon?
Ang kasalukuyang liquidity ng HNT/SOL na may kontrata na address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM ay $400,040.33.
Ilang transaksyon ang mayroon sa HNT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HNT/SOL ay 775 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 268 ang mga sales transactions.
Ano ang trading volume sa HNT/SOL pool sa nakaraang 24 na oras?
Ang HNT/SOL pool ay may trading volume na $37,504.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HNT sa SOL?
Ang exchange rate ng 1 HNT sa SOL ay 0.003741, na naitala noong 8:10 AM UTC.
Magkano ang 1 HNT sa dolyar?
Ang presyo ng pagpapalit ng 1 HNT sa USD ay $0.2593 ngayon.
HNT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:04:30 AM | buy | $7.59 | $0.2593 | 0.1095 | 0.003741 | 29.27 | 641V...yYxw | |
| 06/24/2026 | 8:04:30 AM | buy | $2.34 | $0.2593 | 0.03376 | 0.003741 | 9.02 | 46gz...26Uo | |
| 06/24/2026 | 8:04:29 AM | sell | $123.48 | $0.2582 | 1.78 | 0.003724 | 478.23 | 5TfT...HmNY | |
| 06/24/2026 | 8:02:38 AM | sell | $13 | $0.2585 | 0.1875 | 0.003727 | 50.31 | 4VQx...czcr | |
| 06/24/2026 | 7:57:48 AM | sell | $14.27 | $0.258 | 0.2061 | 0.003728 | 55.3 | 2vUm...Nszy | |
| 06/24/2026 | 7:57:48 AM | sell | $16.3 | $0.258 | 0.2354 | 0.003727 | 63.17 | 5p7a...nDrx | |
| 06/24/2026 | 7:57:48 AM | buy | $121.68 | $0.2592 | 1.75 | 0.003745 | 469.41 | 4d4C...Uifs | |
| 06/24/2026 | 7:52:33 AM | buy | $137.5 | $0.2593 | 1.98 | 0.00374 | 530.27 | MKrp...12S8 | |
| 06/24/2026 | 7:52:33 AM | sell | $1.12 | $0.2581 | 0.01621 | 0.003724 | 4.35 | 3HxA...ejG9 | |
| 06/24/2026 | 7:52:33 AM | sell | $5.51 | $0.2581 | 0.07958 | 0.003724 | 21.36 | 5zig...QxTd | |
| 06/24/2026 | 7:46:19 AM | buy | $1.52 | $0.2594 | 0.02201 | 0.003737 | 5.89 | 3Y92...rDNA | |
| 06/24/2026 | 7:44:49 AM | buy | $1.19 | $0.2597 | 0.01714 | 0.003737 | 4.58 | 3G3q...iBrV | |
| 06/24/2026 | 7:43:14 AM | buy | $1.56 | $0.2595 | 0.02247 | 0.003737 | 6.01 | 2vw4...m8Ym | |
| 06/24/2026 | 7:41:44 AM | buy | $0.8135 | $0.2595 | 0.01171 | 0.003737 | 3.13 | 3oh1...uKCC | |
| 06/24/2026 | 7:40:04 AM | buy | $5.36 | $0.2595 | 0.07728 | 0.003737 | 20.67 | 2oEj...hty2 | |
| 06/24/2026 | 7:38:32 AM | sell | $56.54 | $0.2584 | 0.8151 | 0.003725 | 218.79 | 2wAy...wRCD | |
| 06/24/2026 | 7:38:32 AM | sell | $149.99 | $0.2581 | 2.16 | 0.003721 | 581 | 4ZTS...4GFt | |
| 06/24/2026 | 7:38:29 AM | buy | $3.51 | $0.2597 | 0.05069 | 0.003745 | 13.53 | btNi...uTKz | |
| 06/24/2026 | 7:36:59 AM | buy | $1.92 | $0.2598 | 0.02779 | 0.003745 | 7.42 | cyv9...DYx9 | |
| 06/24/2026 | 7:32:14 AM | buy | $1.58 | $0.2604 | 0.02275 | 0.003745 | 6.07 | YHbN...MZyu |