WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-SOL pair

Presyo USD
$0.8166
Presyo
0.009434 SOL
TVL
$744,363.71
MKT CAP
$151.4M
5m
0%
1h
0.03%
4h
-0.11%
24h
0.78%
Ibahagi
TXNS
461
Mga Bumili
249
Mga Nagbenta
212
Dami
71K
Telegram price alerts
Pares:
91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
SOL:
So11111111111111111111111111111111111111112
Pinagsama HNT:
454,650
Pinagsama SOL:
$4,310.1

HNT/SOL price stats sa Solana

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng HNT token sa DEX Raydium ay $0.8166. Ang presyo ng HNT ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $71,157.85. Ang kontrata ng HNT token ay hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux na may market cap na $151,434,891.33. Ang kontrata ng liquidity pool ay 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM na may kabuuang halaga na naka-lock (TVL) na $744,363.71. Ang HNT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/SOL na may kontrata na address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM ay $744,363.71.

Ang kabuuang transaksyon ng HNT/SOL ay 461 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 212 ang mga sales transactions.

Ang HNT/SOL pool ay may trading volume na $71,157.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa SOL ay 0.009434, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $0.8166 ngayon.

HNT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/09/20262:17:32 AMsell$8.11$0.81660.093720.0094349.93
2eEcJ...9YY9
3KGc...F5n8
02/09/20262:16:57 AMbuy$8.14$0.820.094190.0094819.93
2eEcJ...9YY9
64S1...tGCU
02/09/20262:08:56 AMsell$284.93$0.81843.280.009441348.12
D4KUL...pUkW
vRPJ...eaYb
02/09/20262:08:56 AMsell$150.15$0.81941.730.009452183.23
4GQeE...zVqS
3dfC...TYSs
02/09/20262:06:17 AMsell$1.97$0.8160.022890.0094562.42
81uoQ...c21H
42gQ...32Qr
02/09/20262:04:15 AMsell$0.5236$0.81660.0060640.0094560.6413
Feh2x...wnHJ
4HAV...64K1
02/09/20261:50:46 AMbuy$149.56$0.81631.740.009499183.21
4GQeE...zVqS
5igB...tPP9
02/09/20261:50:28 AMbuy$34.93$0.81570.40660.00949542.82
FrhLf...5oMN
5XxF...8mLB
02/09/20261:49:53 AMbuy$34.96$0.81630.40650.00949342.82
FrhLf...5oMN
544g...F6Qn
02/09/20261:44:49 AMbuy$24.14$0.81880.27980.00949129.48
3Vq3U...CXG4
2A9Q...F3ff
02/09/20261:42:32 AMbuy$472.97$0.81645.490.009479579.32
3LkGT...wL5R
4cR5...dCpQ
02/09/20261:40:11 AMbuy$149.95$0.81891.730.009462183.1
4GQeE...zVqS
2vG8...HPtQ
02/09/20261:40:02 AMbuy$149.83$0.81861.730.009454183.02
4GQeE...zVqS
5znG...s2yg
02/09/20261:37:17 AMbuy$10.84$0.81850.1250.00944213.24
NcLas...TqG7
55KR...9CKw
02/09/20261:37:18 AMbuy$149.85$0.81891.720.009446182.99
4GQeE...zVqS
3jHt...MmiW
02/09/20261:22:26 AMsell$174.4$0.82541.980.009399211.28
3ACp4...aFdW
2vRy...EDex
02/09/20261:22:26 AMsell$200.77$0.82622.280.009409242.98
FrhLf...5oMN
3px8...Z94t
02/09/20261:16:34 AMsell$0.01033$0.81640.00011910.0094140.01265
8L2y5...bt8j
2hiz...HkUg
02/09/20261:16:30 AMsell$0.005524$0.81570.000063750.0094130.006772
GHigB...BhUc
5hrE...Ee8N
02/09/20261:16:11 AMsell$0.01459$0.81560.00016830.0094140.01788
Hydra...Ky85
3hDR...j5aT