WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-SOL pair

Presyo USD
$1.52
Presyo
0.0123 SOL
TVL
$1.2M
MKT CAP
$283.7M
5m
0%
1h
-0.27%
4h
-2.78%
24h
2.88%
Ibahagi
TXNS
563
Mga Bumili
374
Mga Nagbenta
189
Dami
137K
Telegram price alerts
Pares:
91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
SOL:
So11111111111111111111111111111111111111112
Pinagsama HNT:
393,377.21
Pinagsama SOL:
$4,849.93

HNT/SOL price stats sa Solana

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng HNT token sa DEX Raydium ay $1.52. Ang presyo ng HNT ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 563 trades na may dami ng kalakalan na $136,533.87. Ang kontrata ng HNT token ay hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux na may market cap na $283,745,287.36. Ang kontrata ng liquidity pool ay 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM na may kabuuang halaga na naka-lock (TVL) na $1,202,962.65. Ang HNT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/SOL na may kontrata na address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM ay $1,202,962.65.

Ang kabuuang transaksyon ng HNT/SOL ay 563 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 189 ang mga sales transactions.

Ang HNT/SOL pool ay may trading volume na $136,533.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa SOL ay 0.0123, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $1.52 ngayon.

HNT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/20251:48:27 PMsell$499.01$1.524.020.0123326.63
CreQJ...bNft
2W6g...mALU
12/30/20251:48:20 PMsell$0.2485$1.520.0020020.012310.1625
3nMNd...HyyH
4uQc...Xv9N
12/30/20251:23:02 PMbuy$18.73$1.530.15110.0123412.24
rLsi2...f8uy
BX5g...nyNZ
12/30/20251:23:02 PMsell$498.08$1.524.010.01229326.86
GZJhT...jMo1
5zcT...uXCG
12/30/20251:21:57 PMsell$499.64$1.524.030.0123327.38
CreQJ...bNft
3VtV...XJ1H
12/30/20251:21:57 PMsell$2,006.91$1.5316.180.012361,309.52
CreQJ...bNft
2Jen...Cs9z
12/30/20251:21:57 PMbuy$29.13$1.530.2350.0123619
GFgxw...NUkH
1Caj...Xb4g
12/30/20251:21:40 PMsell$0.221$1.510.0017830.012250.1455
4ywa3...jV3e
43xn...MYD2
12/30/20251:21:40 PMbuy$679.97$1.525.480.01229445.94
BMnT5...3iLJ
3EUA...LB1s
12/30/20251:21:40 PMbuy$189.3$1.511.520.01221124.97
UUAhs...V8yd
3182...bnUZ
12/30/20251:21:40 PMbuy$0.212$1.520.0017090.012270.1392
UUAhs...V8yd
3ghu...CUgX
12/30/20251:21:40 PMbuy$0.8387$1.510.0067650.012220.5535
UUAhs...V8yd
3AvP...Bh6k
12/30/20251:21:40 PMsell$542.66$1.514.370.0122358.56
5d8tD...cbm5
5wDa...y1jU
12/30/20251:21:40 PMbuy$1,488.97$1.51120.01225980.27
CreQJ...bNft
4Tgw...5w3N
12/30/20251:21:40 PMbuy$495.5$1.523.990.01226325.79
CreQJ...bNft
5sxk...VmyJ
12/30/20251:18:10 PMsell$0.2084$1.520.0016810.012280.1368
3nMNd...HyyH
55FB...KRn8
12/30/20251:17:15 PMsell$0.3134$1.520.0025270.012280.2058
3nMNd...HyyH
2NoN...uKSo
12/30/20251:14:48 PMsell$0.1828$1.520.0014740.012280.12
3nMNd...HyyH
sgek...s9F7
12/30/20251:12:58 PMsell$166.71$1.521.340.01228109.33
BMnT5...3iLJ
2ErG...n3ia
12/30/20251:12:58 PMsell$499.14$1.524.020.01231326.44
CreQJ...bNft
35FS...Kch7