- WhatToFarm
- Solana
- Raydium
- HNT-SOL LPs
Impormasyon tungkol sa HNT-SOL pair
- Pinagsama HNT:
- 444,706.59
- Pinagsama SOL:
- $4,342.94
HNT/SOL price stats sa Solana
Noong Enero 19, 2026, ang kasalukuyang presyo ng HNT token sa DEX Raydium ay $1.3. Ang presyo ng HNT ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $52,651.92. Ang kontrata ng HNT token ay hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux na may market cap na $243,088,111.47. Ang kontrata ng liquidity pool ay 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM na may kabuuang halaga na naka-lock (TVL) na $1,162,894.87. Ang HNT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng HNT/SOL ngayon?
Ang kasalukuyang liquidity ng HNT/SOL na may kontrata na address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM ay $1,162,894.87.
Ilang transaksyon ang mayroon sa HNT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HNT/SOL ay 200 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa HNT/SOL pool sa nakaraang 24 na oras?
Ang HNT/SOL pool ay may trading volume na $52,651.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HNT sa SOL?
Ang exchange rate ng 1 HNT sa SOL ay 0.009791, na naitala noong 1:29 PM UTC.
Magkano ang 1 HNT sa dolyar?
Ang presyo ng pagpapalit ng 1 HNT sa USD ay $1.3 ngayon.
HNT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:17:16 PM | buy | $55.49 | $1.3 | 0.415 | 0.009791 | 42.38 | 5UvN...81i5 | |
| 01/19/2026 | 1:16:25 PM | buy | $54.01 | $1.3 | 0.4038 | 0.009789 | 41.25 | 5XBb...dHQQ | |
| 01/19/2026 | 12:50:33 PM | buy | $40.73 | $1.31 | 0.3039 | 0.009787 | 31.05 | FByz...D3Ax | |
| 01/19/2026 | 11:38:15 AM | buy | $0.905 | $1.31 | 0.006754 | 0.009787 | 0.6901 | 2zme...YX7H | |
| 01/19/2026 | 11:17:46 AM | buy | $66.81 | $1.3 | 0.5 | 0.009785 | 51.09 | 5sYT...hsHP | |
| 01/19/2026 | 11:16:13 AM | buy | $1.3 | $1.3 | 0.00979 | 0.009784 | 1 | 2uCu...H7xo | |
| 01/19/2026 | 11:06:50 AM | buy | $498.89 | $1.3 | 3.73 | 0.009771 | 382.26 | 3Zk2...NcKx | |
| 01/19/2026 | 11:06:49 AM | buy | $11.19 | $1.3 | 0.08378 | 0.009763 | 8.58 | 6677...8sfZ | |
| 01/19/2026 | 10:52:05 AM | sell | $212.3 | $1.3 | 1.58 | 0.009781 | 162.31 | 2iT2...MuHN | |
| 01/19/2026 | 10:44:15 AM | sell | $499.78 | $1.3 | 3.73 | 0.009793 | 381.83 | 1bHG...NBtn | |
| 01/19/2026 | 10:23:47 AM | buy | $53.51 | $1.31 | 0.4 | 0.00985 | 40.6 | 2HqX...2dCf | |
| 01/19/2026 | 9:10:15 AM | buy | $499.92 | $1.31 | 3.74 | 0.009836 | 380.39 | 5TNY...r2US | |
| 01/19/2026 | 9:01:29 AM | sell | $241.69 | $1.3 | 1.8 | 0.009778 | 184.71 | 4k65...ZN7f | |
| 01/19/2026 | 9:00:52 AM | sell | $241.72 | $1.3 | 1.8 | 0.009786 | 184.55 | 2yLb...BW6r | |
| 01/19/2026 | 8:59:22 AM | sell | $248.86 | $1.31 | 1.85 | 0.009796 | 189.86 | DfZA...PsE1 | |
| 01/19/2026 | 8:35:11 AM | buy | $107.44 | $1.31 | 0.8035 | 0.009848 | 81.59 | 3xLR...fMyU | |
| 01/19/2026 | 8:00:48 AM | buy | $499.85 | $1.3 | 3.75 | 0.009815 | 382.1 | 2qJZ...ZX1p | |
| 01/19/2026 | 7:55:24 AM | buy | $499.99 | $1.3 | 3.74 | 0.009798 | 382.5 | 473s...4UBM | |
| 01/19/2026 | 6:47:31 AM | buy | $5.35 | $1.3 | 0.04029 | 0.009789 | 4.11 | 5qe8...iZke | |
| 01/19/2026 | 6:16:10 AM | buy | $301.01 | $1.3 | 2.26 | 0.009787 | 230.9 | 4Z2f...VnVS |