WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-SOL pair

Presyo USD
$3.04
Presyo
0.01656 SOL
TVL
$3.26M
MKT CAP
$566.1M
5m
0.11%
1h
-0.48%
4h
-1.65%
24h
0.56%
Ibahagi
TXNS
852
Mga Bumili
443
Mga Nagbenta
409
Dami
219K
Telegram price alerts
Pares:
91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
SOL:
So11111111111111111111111111111111111111112
Pinagsama HNT:
534,361.37
Pinagsama SOL:
$8,879.18

HNT/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng HNT token sa DEX Raydium ay $3.04. Ang presyo ng HNT ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $218,912.75. Ang kontrata ng HNT token ay hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux na may market cap na $566,069,757.84. Ang kontrata ng liquidity pool ay 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM na may kabuuang halaga na naka-lock (TVL) na $3,255,623.70. Ang HNT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/SOL na may kontrata na address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM ay $3,255,623.70.

Ang kabuuang transaksyon ng HNT/SOL ay 852 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 409 ang mga sales transactions.

Ang HNT/SOL pool ay may trading volume na $218,912.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa SOL ay 0.01656, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $3.04 ngayon.

HNT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20258:31:22 AMsell$5.81$3.040.031680.016561.913Kba...kisz
08/11/20258:26:59 AMsell$150.08$3.030.81830.0165649.393Cxc...TMJQ
08/11/20258:23:32 AMsell$150.17$3.040.81830.0165649.3925NX...QWAG
08/11/20258:23:10 AMsell$189.33$3.031.030.0165762.282pEi...8r9f
08/11/20258:12:28 AMsell$29.7$3.020.16260.016579.8162oh...MCdN
08/11/20258:09:30 AMsell$247.12$3.021.350.0165781.694iSu...2MqX
08/11/20258:09:03 AMsell$96.24$3.020.52790.0165831.833JfJ...xkiR
08/11/20257:58:33 AMsell$150.21$3.030.82090.0165849.565HW...apcb
08/11/20257:58:32 AMsell$152.82$3.030.83510.0165850.355c1C...VipN
08/11/20257:58:27 AMsell$236.1$3.031.290.0165977.734NjK...dHy9
08/11/20257:58:27 AMsell$421.92$3.032.30.01659138.96EGam...ArKG
08/11/20257:58:19 AMsell$209.96$3.031.140.016669.13bxZ...VFmk
08/11/20257:57:19 AMsell$299.73$3.041.630.016698.553Kgh...HzBT
08/11/20257:56:40 AMsell$10.96$3.040.059840.016613.65oCQ...TTH3
08/11/20257:35:48 AMsell$69.35$3.050.37750.0166122.7256X5...ntMN
08/11/20257:34:50 AMsell$28.98$3.040.15790.016619.53QeJ...8WV7
08/11/20257:33:44 AMsell$34.7$3.040.18920.0166111.3961xi...9A1D
08/11/20257:32:16 AMsell$159.19$3.050.86670.0166152.156aJp...gURn
08/11/20257:31:11 AMsell$135.87$3.050.73880.0166244.4553sJ...6WhV
08/11/20257:31:10 AMsell$191.79$3.051.040.0166262.745d97...wc1f