WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-SOL pair

Presyo USD
$2.17
Presyo
0.01665 SOL
TVL
$2.25M
MKT CAP
$399.9M
5m
0%
1h
0.37%
4h
1.13%
24h
-5.89%
Ibahagi
TXNS
1K
Mga Bumili
518
Mga Nagbenta
704
Dami
314K
Telegram price alerts
Pares:
91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
SOL:
So11111111111111111111111111111111111111112
Pinagsama HNT:
516,631.34
Pinagsama SOL:
$8,627.99

HNT/SOL price stats sa Solana

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng HNT token sa DEX Raydium ay $2.17. Ang presyo ng HNT ay pababa -5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1222 trades na may dami ng kalakalan na $313,639.43. Ang kontrata ng HNT token ay hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux na may market cap na $399,913,946.72. Ang kontrata ng liquidity pool ay 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM na may kabuuang halaga na naka-lock (TVL) na $2,250,062.97. Ang HNT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/SOL na may kontrata na address 91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM ay $2,250,062.97.

Ang kabuuang transaksyon ng HNT/SOL ay 1222 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 704 ang mga sales transactions.

Ang HNT/SOL pool ay may trading volume na $313,639.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa SOL ay 0.01665, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $2.17 ngayon.

HNT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/20256:27:57 PMsell$42.88$2.170.32830.0166519.71
HYe4v...8WHd
4YQp...mUxu
06/22/20256:27:54 PMsell$42.87$2.170.32840.0166519.71
HYe4v...8WHd
3Yob...9EFV
06/22/20256:27:54 PMsell$43.29$2.170.33160.0166519.91
HYe4v...8WHd
4Db1...iCFc
06/22/20256:27:52 PMsell$34.44$2.170.26380.0166515.83
HYe4v...8WHd
2Fby...Dnpv
06/22/20256:27:07 PMsell$204.03$2.171.560.0166693.76
4GQeE...zVqS
2Eb7...U1Nc
06/22/20256:27:07 PMsell$204.05$2.171.560.0166693.81
4GQeE...zVqS
4uzB...tx4v
06/22/20256:15:24 PMbuy$3.3$2.180.025360.016751.51
3nNqq...xH4t
4q1X...Ph1M
06/22/20256:13:35 PMbuy$439.79$2.183.370.01674201.5
4tjz9...zZwB
5i59...WY7w
06/22/20256:13:32 PMbuy$285.12$2.182.180.01673130.63
3LkGT...wL5R
61JJ...TNaP
06/22/20256:12:17 PMbuy$84.77$2.180.64860.0167338.76
FQ2Ss...XfZx
3HJ4...W9Au
06/22/20256:12:17 PMbuy$299.93$2.182.290.01672137.21
4tjz9...zZwB
3E2f...GXxS
06/22/20256:11:09 PMbuy$264.16$2.192.010.01671120.62
4tjz9...zZwB
3szG...nANr
06/22/20256:07:26 PMbuy$325.41$2.182.480.0167148.88
3LkGT...wL5R
5mAR...oo1T
06/22/20256:05:57 PMsell$570.11$2.174.350.01661262
5YfiY...86LS
MneX...1xr2
06/22/20256:05:58 PMbuy$311.43$2.182.370.01669142.44
3LkGT...wL5R
4NSX...kQg9
06/22/20256:05:38 PMbuy$518.25$2.183.950.0167236.91
3LkGT...wL5R
hRYe...KL4Q
06/22/20256:05:37 PMbuy$323.03$2.182.460.01669147.77
3LkGT...wL5R
311D...Q95Z
06/22/20255:46:37 PMsell$677.63$2.175.180.01661311.9
5YfiY...86LS
4tDZ...84Lt
06/22/20255:46:31 PMsell$20.86$2.170.15960.016629.6
J14Cg...SadQ
3b1T...V8z7
06/22/20255:46:31 PMsell$12.96$2.170.09920.016625.96
CMS5S...vC5w
5LPm...Ld2M