WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H5N1-SOL pair

Presyo USD
$0.00002974
Presyo
0.061601 SOL
TVL
$20,441.43
MKT CAP
$29.7K
5m
0%
1h
-3.13%
4h
-2.70%
24h
-17.45%
Ibahagi
TXNS
65
Mga Bumili
35
Mga Nagbenta
30
Dami
7K
Telegram price alerts
Pares:
83RZJgTiHHZE2KZxRfjTGhPyzpvScsALHnDKCs6oXUcH
H5N1:
3qjnvQwWf4EJKDQFqCzw8zvNVhmKhUUDbXnSRhhY1tyL
SOL:
So11111111111111111111111111111111111111112
Pinagsama H5N1:
341.89M
Pinagsama SOL:
$55.29

H5N1/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng H5N1 token sa DEX Raydium ay $0.00002974. Ang presyo ng H5N1 ay pababa -17.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $6,625.82. Ang kontrata ng H5N1 token ay 3qjnvQwWf4EJKDQFqCzw8zvNVhmKhUUDbXnSRhhY1tyL na may market cap na $29,740.59. Ang kontrata ng liquidity pool ay 83RZJgTiHHZE2KZxRfjTGhPyzpvScsALHnDKCs6oXUcH na may kabuuang halaga na naka-lock (TVL) na $20,441.44. Ang H5N1/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H5N1/SOL na may kontrata na address 83RZJgTiHHZE2KZxRfjTGhPyzpvScsALHnDKCs6oXUcH ay $20,441.44.

Ang kabuuang transaksyon ng H5N1/SOL ay 65 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 30 ang mga sales transactions.

Ang H5N1/SOL pool ay may trading volume na $6,625.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H5N1 sa SOL ay 0.0000001601, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 H5N1 sa USD ay $0.00002974 ngayon.

H5N1-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20241:16:57 PMsell$76.58$0.000029740.41220.0616012.57M
99jo7...L5bL
292u...8K89
12/22/20241:05:42 PMsell$69.1$0.000030120.37250.0616242.29M
BkTZY...e5RB
4H2x...ceEz
12/22/202412:30:35 PMbuy$9.35$0.00003070.050.061641304,556.26
FjDcG...JHSo
2zA8...YABP
12/22/202411:43:08 AMbuy$200$0.000029971.070.0616086.67M
DhVAy...iURt
3Mf9...4fue
12/22/202410:49:09 AMsell$4.53$0.000029150.024440.06157155,660.02
BvudW...HApS
PZaM...qZK8
12/22/202410:25:34 AMsell$3.66$0.000029290.019640.061571125,000.21
DfYhU...H8K9
moRq...aipB
12/22/202410:24:17 AMsell$1.51$0.000029310.0081070.06157251,559
DfYhU...H8K9
3PMM...BTsY
12/22/202410:23:48 AMsell$8.86$0.000029390.047460.061574301,559.42
DfYhU...H8K9
5UDd...jctX
12/22/20249:57:26 AMsell$18.96$0.000030570.10220.061648620,482.97
5BKry...SmWF
39Jh...eciR
12/22/20248:31:08 AMbuy$27.26$0.000030540.14780.061655892,720.59
53uPb...x4M9
63wL...hWRd
12/22/20247:29:10 AMbuy$6.4$0.000030220.0350.06165212,093.66
BwLDn...L5d6
3X5K...PWFu
12/22/20245:14:31 AMsell$1.56$0.000029340.0087590.06164153,372.01
56RDv...wdhY
2P7Z...nxGF
12/22/20244:54:48 AMsell$4.89$0.000029590.027170.061642165,468.03
8jk6i...VLd8
8TYH...rNn6
12/22/20244:34:25 AMsell$11.86$0.000029920.065240.061644396,627.31
3UHxf...p9Gt
5b3n...41Lb
12/22/20243:29:35 AMbuy$75.28$0.000030040.41170.0616422.51M
BoKQD...rK4g
4ecr...phuq
12/22/20243:18:41 AMsell$244.39$0.000030291.340.0616628.07M
4WSWR...qSq9
xmsV...pFP8
12/22/20243:18:22 AMsell$8.82$0.000031050.048420.061703284,239.78
Cp5Na...mscJ
5JTS...oCDQ
12/22/20243:16:35 AMsell$6.47$0.000030990.035620.061706208,778.85
9Pt7d...m8F3
3kJG...8upx
12/22/20243:00:49 AMsell$100.4$0.000031350.55190.0617233.2M
89moU...VkS7
2QfZ...yiFJ
12/22/20242:48:11 AMbuy$145.36$0.000031340.80.0617254.64M
5FvSL...iiGu
2sgm...8KPA