WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIMA-SOL pair

Presyo USD
$0.003539
Presyo
0.00001627 SOL
TVL
$235,141.54
MKT CAP
$3.5M
5m
3.41%
1h
-2.39%
4h
89.80%
24h
2,822%
Ibahagi
TXNS
67K
Mga Bumili
34K
Mga Nagbenta
33K
Dami
2M
Telegram price alerts
Pares:
5VKzoTETxJpvrsCkjUFEenMDq9E6rSFwC2snbhUFQ8iG
HIMA:
HYGctrH8y9RMmCxTKaTSysL3FYjQh5GYpZUR7mTsdPN8
SOL:
So11111111111111111111111111111111111111112
Pinagsama HIMA:
33.76M
Pinagsama SOL:
$531.7

HIMA/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng HIMA token sa DEX Raydium ay $0.003539. Ang presyo ng HIMA ay pataas 2,822% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67273 trades na may dami ng kalakalan na $2,210,147.06. Ang kontrata ng HIMA token ay HYGctrH8y9RMmCxTKaTSysL3FYjQh5GYpZUR7mTsdPN8 na may market cap na $3,539,433.76. Ang kontrata ng liquidity pool ay 5VKzoTETxJpvrsCkjUFEenMDq9E6rSFwC2snbhUFQ8iG na may kabuuang halaga na naka-lock (TVL) na $235,141.55. Ang HIMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIMA/SOL na may kontrata na address 5VKzoTETxJpvrsCkjUFEenMDq9E6rSFwC2snbhUFQ8iG ay $235,141.55.

Ang kabuuang transaksyon ng HIMA/SOL ay 67273 sa nakaraang 24 na oras, kung saan 34023 ang mga buy transactions, at 33250 ang mga sales transactions.

Ang HIMA/SOL pool ay may trading volume na $2,210,147.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIMA sa SOL ay 0.00001627, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HIMA sa USD ay $0.003539 ngayon.

HIMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:31:58 AMsell$1.43$0.0035390.0066180.00001627406.69
D6Stx...J6YB
2NPD...nxcC
11/17/202412:31:57 AMsell$123.31$0.0035430.56690.0000162934,802.55
GsKdt...tT5A
678q...HDsm
11/17/202412:31:33 AMbuy$8.7$0.0035590.040.000016362,444.18
7GmuU...9Krc
iR7R...Abtd
11/17/202412:30:47 AMsell$33.4$0.0035460.15340.000016289,419.2
GUSUB...jNbE
ioSt...Ad6P
11/17/202412:30:40 AMbuy$960.92$0.0035394.40.00001624271,519.41
AK9Kc...23C6
5DNe...Mg2U
11/17/202412:30:28 AMbuy$21.81$0.0034730.10.000015926,278.45
F1ZTL...EdkT
27kS...ap1o
11/17/202412:29:58 AMbuy$0.2181$0.003480.0010.0000159562.68
328NV...oSty
dhXA...c6cr
11/17/202412:29:33 AMbuy$10.09$0.0034780.046310.000015952,903.45
6KLVk...xNYi
2pnL...Bhhp
11/17/202412:29:22 AMbuy$74.17$0.0034770.340.0000159321,331.13
Az4dM...byX8
2nBi...d7oc
11/17/202412:28:59 AMbuy$109.18$0.0034750.50.0000159131,418.64
EyGJu...TUpA
2nsV...YroM
11/17/202412:28:29 AMbuy$98.14$0.0034340.450.0000157528,571.02
EyGJu...TUpA
3vaC...x2fv
11/17/202412:28:19 AMbuy$1.39$0.0034310.00640.00001573406.69
D6Stx...J6YB
2xPY...9osQ
11/17/202412:27:51 AMsell$1.38$0.0034130.0063410.00001564405.37
D6Stx...J6YB
4qhN...Ghge
11/17/202412:27:48 AMsell$130.04$0.0034170.5960.0000156638,055.04
8qS4t...Dbuq
2hnp...G9af
11/17/202412:27:48 AMsell$108.36$0.0034240.49660.0000156931,647.05
7ti77...iKbc
ZSUm...5oj7
11/17/202412:27:36 AMbuy$1.09$0.0034440.0050.00001578316.69
FkXup...6CYy
8CSd...TrUD
11/17/202412:26:59 AMsell$1.38$0.0034210.0063530.00001569404.69
D6Stx...J6YB
4c7A...Jc83
11/17/202412:27:08 AMbuy$1.39$0.0034430.00640.00001578405.37
D6Stx...J6YB
3VeF...orxx
11/17/202412:26:51 AMbuy$5.67$0.0034490.0260.000015811,644.1
4jTXU...eYkK
5bpW...hrDi
11/17/202412:26:48 AMbuy$10.9$0.0034480.050.000015813,162.19
4jqaj...h1Y9
5Ebz...wU63