WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIMA-SOL pair

Presyo USD
$0.00003114
Presyo
0.063795 SOL
TVL
$19,743.98
MKT CAP
$31.1K
5m
0.25%
1h
-6.79%
4h
46.49%
24h
43.02%
Ibahagi
TXNS
364
Mga Bumili
210
Mga Nagbenta
154
Dami
22K
Telegram price alerts
Pares:
HWueavE5TyPpV2JaALMX2Qg7HxTtfKSXRpfoW9sDMGm6
HIMA:
FHSTU8fGBvrsNkNxeY8qmRdA2FgaxVFyBVz3fAc6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HIMA:
316.45M
Pinagsama SOL:
$120.48

HIMA/SOL price stats sa Solana

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng HIMA token sa DEX Raydium ay $0.00003114. Ang presyo ng HIMA ay pataas 43.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $21,738.36. Ang kontrata ng HIMA token ay FHSTU8fGBvrsNkNxeY8qmRdA2FgaxVFyBVz3fAc6pump na may market cap na $31,128.74. Ang kontrata ng liquidity pool ay HWueavE5TyPpV2JaALMX2Qg7HxTtfKSXRpfoW9sDMGm6 na may kabuuang halaga na naka-lock (TVL) na $19,743.99. Ang HIMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIMA/SOL na may kontrata na address HWueavE5TyPpV2JaALMX2Qg7HxTtfKSXRpfoW9sDMGm6 ay $19,743.99.

Ang kabuuang transaksyon ng HIMA/SOL ay 364 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 154 ang mga sales transactions.

Ang HIMA/SOL pool ay may trading volume na $21,738.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIMA sa SOL ay 0.0000003795, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HIMA sa USD ay $0.00003114 ngayon.

HIMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20266:44:05 PMbuy$0.0337$0.000031140.00041070.0637951,082.3
GxDC9...pXSq
3U1R...DcBV
07/07/20266:38:41 PMsell$28.22$0.000031060.34390.063786908,358.86
68tzm...GYbx
ynDC...TbrJ
07/07/20266:38:26 PMbuy$0.03878$0.000031310.00047270.0638161,238.46
2QfBN...WW2T
2EE6...jM1L
07/07/20266:38:26 PMbuy$0.8492$0.000031310.010350.06381627,122.28
2QfBN...WW2T
4uBA...hNRJ
07/07/20266:38:26 PMsell$142.41$0.00003161.730.0638514.51M
7miwW...Zryo
JwKG...d1Hj
07/07/20266:28:26 PMbuy$0.03371$0.000032230.00041070.0639271,045.9
GxDC9...pXSq
4Zwa...Gv4h
07/07/20266:24:57 PMbuy$0.1923$0.000032270.002340.0639265,959.44
ESuvj...Jbg8
5mTr...TZao
07/07/20266:24:56 PMsell$32.13$0.000032210.39090.063919997,374.06
9d7qy...VW1m
5NuS...LhAx
07/07/20266:24:51 PMbuy$0.04673$0.000032510.00056790.0639521,437.13
2QfBN...WW2T
22gs...nDSg
07/07/20266:24:50 PMbuy$0.7682$0.000032510.0093360.06395123,626.76
2QfBN...WW2T
4ZXi...7mmB
07/07/20266:24:50 PMsell$131.27$0.000032771.590.0639834.01M
J2pVQ...ySe3
4YPe...CKqf
07/07/20266:15:08 PMsell$3.81$0.000033180.04640.064036114,978.11
3ef2u...Bec7
5UgJ...EsAK
07/07/20265:47:42 PMsell$19.31$0.000033410.23380.064045578,017.59
7SM4v...eDJe
2DgK...YUuW
07/07/20265:36:46 PMsell$53.93$0.000033610.65360.0640741.6M
AgmLJ...zN51
3TRd...m1T1
07/07/20265:32:24 PMbuy$8.24$0.00003390.10.064113243,124.68
5RiUC...Z5AJ
4jXA...7zKN
07/07/20265:31:22 PMsell$1.95$0.000033730.023660.0640957,870.14
Bescw...zfUe
2BsF...4Wtu
07/07/20265:22:27 PMbuy$32.56$0.000033690.3960.064098966,236.78
5QL5Y...q7of
56fB...JHNG
07/07/20265:07:16 PMbuy$53.67$0.000033450.6520.0640641.6M
AgmLJ...zN51
4iQv...igDD
07/07/20265:06:33 PMsell$14.45$0.000033120.17580.064028436,425.79
27XUc...QtMq
4kGb...Bh7p
07/07/20265:04:07 PMbuy$0.04098$0.00003330.00049890.0640541,230.53
R32xA...3kjk
XiDP...rrsk