WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIM-SOL pair

Presyo USD
$0.058816
Presyo
0.077052 SOL
TVL
$13,152.01
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
AfUZB4Cvz9aPeAKs1D6qP1WwCcjYKWYaCQpHPu86xCD6
HIM:
3sk6T5gzpvPcvGDqXC4erFvrB9yeJrRJniXLaH6Cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HIM:
741.1M
Pinagsama SOL:
$52.94

HIM/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng HIM token sa DEX Raydium ay $0.000008816. Ang presyo ng HIM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.92. Ang kontrata ng HIM token ay 3sk6T5gzpvPcvGDqXC4erFvrB9yeJrRJniXLaH6Cpump na may market cap na $8,516.72. Ang kontrata ng liquidity pool ay AfUZB4Cvz9aPeAKs1D6qP1WwCcjYKWYaCQpHPu86xCD6 na may kabuuang halaga na naka-lock (TVL) na $13,152.01. Ang HIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIM/SOL na may kontrata na address AfUZB4Cvz9aPeAKs1D6qP1WwCcjYKWYaCQpHPu86xCD6 ay $13,152.01.

Ang kabuuang transaksyon ng HIM/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HIM/SOL pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIM sa SOL ay 0.00000007052, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HIM sa USD ay $0.000008816 ngayon.

HIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20258:14:37 AMsell$0.9167$0.0588160.0073320.077052103,981.77
2Tbn9...N5bJ
abNd...A72y
11/09/20251:14:27 PMsell$34.29$0.000011430.21460.0771543M
ByABW...hFu5
4rQr...JkYA
10/24/20254:44:42 AMsell$0.6477$0.000015070.003340.07777542,968.56
CrMwB...tRMP
3mrN...aj5B
10/07/20255:26:33 PMsell$4.79$0.000017620.021440.077879272,216.6
Fq9Gd...ridg
4YgE...oRzF
10/07/202510:08:19 AMbuy$0.03685$0.000018240.000160.0779212,019.72
3MjCb...MDMx
3yQH...r87d
10/06/20251:01:29 PMbuy$0.03748$0.000018550.000160.0779212,019.73
3MjCb...MDMx
ZFjb...w6Vz
10/02/20257:29:24 AMbuy$89.95$0.000017630.4010.0778645.1M
HuVkH...ZFwB
58pv...NpSx
10/02/20257:07:51 AMbuy$32.96$0.00001750.14660.0777871.88M
HuVkH...ZFwB
2ugt...83NG
10/01/202511:50:13 AMbuy$0.04348$0.000016880.00020.0777662,575.02
3MjCb...MDMx
3BvK...SUwr
10/01/202511:24:34 AMsell$0.005866$0.000016830.000026920.077727348.44
EGZ5c...FcMz
2vEp...gfmc
09/30/20258:35:37 AMbuy$0.4174$0.00001650.0020.07790925,284.76
5yMM2...Pa8y
48fz...jg8g
09/29/20257:53:02 AMbuy$0.4183$0.000016540.0020.07790925,286.58
67QaP...37N6
fttH...axcy
09/23/20254:10:33 PMbuy$0.01089$0.000017240.000050.077909632.18
3MjCb...MDMx
3ge9...GDbQ
09/22/20252:56:51 PMbuy$0.3544$0.000017520.00160.07790820,230.61
3MjCb...MDMx
3TBM...DE7d
09/22/20252:26:28 PMbuy$0.3569$0.000017640.00160.07790820,231.77
3MjCb...MDMx
4A39...ivFq