WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIM-SOL pair

Presyo USD
$0.00001665
Presyo
0.061017 SOL
TVL
$20,672.75
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
AfUZB4Cvz9aPeAKs1D6qP1WwCcjYKWYaCQpHPu86xCD6
HIM:
3sk6T5gzpvPcvGDqXC4erFvrB9yeJrRJniXLaH6Cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HIM:
621.49M
Pinagsama SOL:
$63.09

HIM/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng HIM token sa DEX Raydium ay $0.00001665. Ang presyo ng HIM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.26. Ang kontrata ng HIM token ay 3sk6T5gzpvPcvGDqXC4erFvrB9yeJrRJniXLaH6Cpump na may market cap na $16,088.35. Ang kontrata ng liquidity pool ay AfUZB4Cvz9aPeAKs1D6qP1WwCcjYKWYaCQpHPu86xCD6 na may kabuuang halaga na naka-lock (TVL) na $20,672.76. Ang HIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIM/SOL na may kontrata na address AfUZB4Cvz9aPeAKs1D6qP1WwCcjYKWYaCQpHPu86xCD6 ay $20,672.76.

Ang kabuuang transaksyon ng HIM/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HIM/SOL pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIM sa SOL ay 0.0000001017, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 HIM sa USD ay $0.00001665 ngayon.

HIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20252:13:15 AMbuy$0.26$0.000016650.0015890.06101715,615.66
8NCro...6tA6
64Vq...7QsN
07/09/202511:38:09 PMbuy$1.51$0.000016020.0096240.06101794,576.35
GSdWN...kuip
Bwhd...WCXT
07/09/20259:51:10 PMsell$428.04$0.000016582.720.06105625.81M
GRhLT...zSS3
2zTT...RWxJ
07/09/20259:42:20 PMsell$3.79$0.000017280.024220.061102219,715.74
BoaXm...5p3a
5dYD...5hpD
07/09/20259:24:09 PMbuy$3.83$0.000017450.024340.061107219,715.74
BoaXm...5p3a
4wG7...cDu3
07/09/20259:22:12 PMsell$4.5$0.000017350.028640.061102259,810.66
5Eb1w...RAFQ
4SEA...xEJy
07/09/20259:21:35 PMsell$430.85$0.000018082.730.06114823.82M
EuQZD...v6WV
2tq8...ZWvY
07/09/20259:20:30 PMbuy$466.55$0.000018072.970.0611525.81M
GRhLT...zSS3
4eim...Fzwi
07/09/20259:18:51 PMbuy$199.76$0.000016971.270.06107911.77M
EuQZD...v6WV
KwQL...4gtx
07/09/20259:17:41 PMsell$6.49$0.000016560.041360.061054392,417.04
CkUZV...9fCD
2Y79...YUJD
07/09/20259:17:41 PMsell$6.78$0.000016710.04320.061063406,093.45
CkUZV...9fCD
2Uhd...Liy9
07/09/20259:17:41 PMsell$6.8$0.000016640.043270.061059408,442.26
CkUZV...9fCD
XyG6...YY1k
07/09/20259:17:41 PMsell$6.99$0.000016730.044530.061065418,044.36
CkUZV...9fCD
3kbp...Y2Dn
07/09/20259:17:41 PMsell$6.72$0.000016750.042820.061066401,456.23
CkUZV...9fCD
skiF...s3yo
07/09/20259:17:41 PMsell$6.54$0.000016580.041650.061055394,647.99
CkUZV...9fCD
grdE...eGXD
07/09/20259:17:41 PMsell$6.9$0.00001660.043920.061056415,612.33
CkUZV...9fCD
ZDzd...d5tb
07/09/20259:17:41 PMsell$6.59$0.000016620.0420.061058396,898.03
CkUZV...9fCD
Bq9U...L668
07/09/20259:17:41 PMsell$6.65$0.000016670.042350.061061399,167.37
CkUZV...9fCD
5bs5...viis
07/09/20259:17:41 PMsell$6.74$0.000016690.042890.061062403,764.85
CkUZV...9fCD
42uT...8PSH
07/09/20259:17:40 PMsell$7.05$0.000016780.044910.061068420,497.82
CkUZV...9fCD
2cfZ...jgX9