WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HighKey-SOL pair

Presyo USD
$0.059186
Presyo
0.061241 SOL
TVL
$16,032.45
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ
HighKey:
F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HighKey:
871.45M
Pinagsama SOL:
$108.5

HighKey/SOL price stats sa Solana

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng HighKey token sa DEX Raydium ay $0.000009186. Ang presyo ng HighKey ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HighKey token ay F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump na may market cap na $8,727.42. Ang kontrata ng liquidity pool ay BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ na may kabuuang halaga na naka-lock (TVL) na $16,032.46. Ang HighKey/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HighKey/SOL na may kontrata na address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ ay $16,032.46.

Ang kabuuang transaksyon ng HighKey/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HighKey/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HighKey sa SOL ay 0.0000001241, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HighKey sa USD ay $0.000009186 ngayon.

HighKey-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/21/20265:41:20 PMsell$0.7047$0.0591860.0095260.06124176,712.68
Bcb4M...M2NA
5spa...41h1
06/21/20264:01:59 PMbuy$0.7093$0.0592370.0095830.06124876,789.47
Bcb4M...M2NA
62CP...DBTa
06/19/202612:20:01 PMsell$5.34$0.0584790.078330.061242630,394.31
FwVy6...aKnh
3giB...5Vgp
06/18/20261:42:45 PMsell$8.69$0.0588260.12250.061244984,750.82
GpQVs...yoeB
52z8...1J64
06/17/202612:25:33 PMsell$0.008539$0.0589460.00011890.061246954.49
A5c5d...LYLU
5q2d...sszL
06/17/202610:20:45 AMbuy$0.008647$0.0590630.00011950.061252954.08
A5c5d...LYLU
26mL...uMD1
06/17/20261:59:10 AMsell$5.75$0.059210.077950.061247625,035.96
FwVy6...aKnh
31Cw...kYpM
06/15/20261:17:14 AMbuy$22.4$0.0588860.31620.0612542.52M
FwVy6...aKnh
5Wo6...r8Nv
06/13/202611:25:25 AMsell$11.38$0.0584620.16770.0612461.35M
FwVy6...aKnh
25sR...ovKC
06/13/20264:26:15 AMsell$0.6275$0.0583310.0094030.06124875,322.32
BaXdr...yh9q
5NRT...o6oa
06/13/20262:50:04 AMbuy$0.6322$0.0583930.0094510.06125475,326.28
BaXdr...yh9q
fNAe...FPwh
06/13/202612:57:17 AMbuy$11.53$0.0583940.1720.0612521.37M
FwVy6...aKnh
4W8j...UVQK
06/11/20267:53:39 PMbuy$0.1189$0.0583650.0017780.0612514,222.71
CWGQP...piY2
4g2d...sjSx
06/10/20265:45:38 AMsell$0.01087$0.0579690.00016980.0612441,364.59
A5c5d...LYLU
4XJ7...9jop
06/10/20265:21:05 AMsell$0.6101$0.0579530.0095460.06124476,716.31
7Z4z5...guA1
6V7J...UMoE
06/10/20265:10:28 AMsell$0.638$0.057990.0099380.06124479,845.25
48NaS...KC2G
3jyC...XBcn
06/10/20264:06:37 AMbuy$0.01082$0.0580620.00016790.0612511,342.57
A5c5d...LYLU
5oRR...AYB6
06/10/20263:26:49 AMbuy$0.646$0.0580830.0099970.0612579,925.17
48NaS...KC2G
2qjv...nXoZ
06/10/20263:26:03 AMbuy$0.6201$0.0580760.0096040.0612576,793.1
7Z4z5...guA1
3Cs7...8Hfi
06/06/202610:30:18 AMsell$0.5793$0.0576990.0093620.06124475,235.75
Ar63Z...jWBx
pvas...icWo