WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HighKey-SOL pair

Presyo USD
$0.002525
Presyo
0.00001372 SOL
TVL
$416,884.21
MKT CAP
$2.4M
5m
0%
1h
0.09%
4h
-0.06%
24h
1.03%
Ibahagi
TXNS
38
Mga Bumili
29
Mga Nagbenta
9
Dami
8K
Telegram price alerts
Pares:
BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ
HighKey:
F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HighKey:
82.66M
Pinagsama SOL:
$1,131

HighKey/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng HighKey token sa DEX Raydium ay $0.002525. Ang presyo ng HighKey ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,492.71. Ang kontrata ng HighKey token ay F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump na may market cap na $2,399,277.22. Ang kontrata ng liquidity pool ay BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ na may kabuuang halaga na naka-lock (TVL) na $416,884.22. Ang HighKey/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HighKey/SOL na may kontrata na address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ ay $416,884.22.

Ang kabuuang transaksyon ng HighKey/SOL ay 38 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HighKey/SOL pool ay may trading volume na $8,492.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HighKey sa SOL ay 0.00001372, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HighKey sa USD ay $0.002525 ngayon.

HighKey-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20257:17:49 AMbuy$137.71$0.0025250.74840.0000137254,529.29
GEPTK...Qxvv
3VWZ...z5iB
10/22/20256:17:27 AMsell$359.9$0.0025231.940.00001367142,633.5
7cgg5...vHvR
44w7...cDLc
10/22/20255:25:44 AMbuy$410.69$0.0025282.230.00001373162,424.99
DLBjb...Fwa6
21yk...kid1
10/22/20255:14:58 AMbuy$119.99$0.0025380.64760.000013747,269.32
Cqopq...Zvf6
vmyv...24qR
10/22/20255:14:44 AMbuy$172.94$0.0025340.93340.0000136868,225.18
AMkgz...hD81
2CAQ...z7gT
10/22/20255:03:57 AMbuy$58.99$0.0025380.31760.0000136623,240.42
Hh5my...d6zo
38Pd...8udN
10/22/20254:53:10 AMbuy$60.96$0.0025350.32840.0000136524,041.63
PHog2...BP6f
2KYq...sLKU
10/22/20253:57:06 AMsell$243.74$0.0025221.310.000013696,629.4
FeSZm...wXSE
51V5...Yk32
10/22/20253:31:50 AMbuy$66.98$0.0025450.360.0000136826,315.02
9Bob2...HNCf
4RzK...5crp
10/22/20253:21:03 AMbuy$107.52$0.0025270.58170.0000136742,549.71
GFjP3...gmXS
2nCj...WixM
10/22/20252:52:36 AMbuy$88.24$0.0025450.47340.0000136534,661.14
C5owm...Jjo6
5Gfn...oyde
10/22/20251:58:33 AMsell$255.73$0.0025471.360.0000136100,390.9
GX5xZ...cAxN
2qhP...Xr7W
10/21/202511:49:03 PMbuy$107.3$0.0025370.57840.0000136742,286.67
GZYTo...8NY9
3ofP...w8Kt
10/21/202511:38:17 PMbuy$127.78$0.0025410.68710.0000136650,287.55
GX5xZ...cAxN
61Mx...zDhH
10/21/202511:09:51 PMbuy$363.96$0.0025721.920.00001363141,461.42
7cgg5...vHvR
3AyZ...FVxe
10/21/202510:14:10 PMsell$609.51$0.0025913.190.00001357235,234.9
GX5xZ...cAxN
5qnt...C9K1
10/21/20254:29:40 PMbuy$320$0.0026941.620.00001366118,777.22
GEPTK...Qxvv
2uHE...MRjF
10/21/20254:21:38 PMbuy$141.71$0.0026890.71860.0000136352,691.17
GX5xZ...cAxN
2Y5H...qP3N
10/21/20254:18:52 PMbuy$17.55$0.0026850.089130.000013626,539.94
Cqopq...Zvf6
ueXN...wCeL
10/21/20254:12:24 PMbuy$85.96$0.0026830.43640.0000136232,035.75
DLBjb...Fwa6
33CG...Dsj2