WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HighKey-SOL pair

Presyo USD
$0.00001032
Presyo
0.061248 SOL
TVL
$17,975.33
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ
HighKey:
F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HighKey:
869.08M
Pinagsama SOL:
$108.79

HighKey/SOL price stats sa Solana

Noong Marso 30, 2026, ang kasalukuyang presyo ng HighKey token sa DEX Raydium ay $0.00001032. Ang presyo ng HighKey ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HighKey token ay F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump na may market cap na $9,811.44. Ang kontrata ng liquidity pool ay BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ na may kabuuang halaga na naka-lock (TVL) na $17,975.33. Ang HighKey/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HighKey/SOL na may kontrata na address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ ay $17,975.33.

Ang kabuuang transaksyon ng HighKey/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HighKey/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HighKey sa SOL ay 0.0000001248, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HighKey sa USD ay $0.00001032 ngayon.

HighKey-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/28/202612:23:14 AMsell$1.4$0.000010320.016930.061248135,658.64
8EmvT...EFHg
3scW...BJCc
03/27/202610:17:47 PMbuy$1.4$0.000010360.017030.061254135,794.44
8EmvT...EFHg
2NVs...K8g3
03/25/20265:17:38 PMsell$1.33$0.000011480.014490.061248116,064.46
CkGEu...BuCv
YFsH...xUGx
03/25/20263:11:22 PMbuy$1.33$0.00001150.014570.061254116,180.64
CkGEu...BuCv
3arH...vgz8
03/25/202611:20:11 AMsell$1.29$0.000011580.013980.061248112,028.17
UdK2c...pmD6
4f9a...uGN7
03/25/20269:16:44 AMbuy$1.3$0.000011610.014070.061254112,140.31
UdK2c...pmD6
EBTD...wswP
03/24/20269:26:01 PMsell$1.01$0.000011220.011320.06124890,690.08
FRYw4...7RxK
48nA...RLVK
03/24/20266:11:29 PMbuy$1.01$0.000011180.011390.06125490,780.86
FRYw4...7RxK
3QnP...aGUN
03/23/202611:45:59 AMsell$1.41$0.000011220.015750.061248126,167.33
3RdVp...Eh2z
5AjD...S3Hs
03/23/20269:35:54 AMbuy$1.35$0.000010690.015840.061254126,293.62
3RdVp...Eh2z
3NK9...PafS
03/21/20269:33:02 PMsell$21.45$0.000011260.23820.0612511.9M
539zd...qJtv
4WkY...CCig
03/21/20268:52:41 PMbuy$21.58$0.000011330.23930.0612571.9M
539zd...qJtv
4TY4...ctuQ
03/16/202612:16:06 AMsell$1.48$0.000011540.01610.061248128,998.58
7HrZb...oL1N
4UUr...p6iS
03/15/20269:55:44 PMbuy$1.45$0.000011280.01620.061254129,127.71
7HrZb...oL1N
5SjV...rUc7
03/15/20266:25:44 AMsell$0.9654$0.000011040.010910.06124887,398.09
9sNbj...yYxx
54X7...5y77
03/15/20264:07:35 AMbuy$0.9687$0.000011070.010970.06125487,485.58
9sNbj...yYxx
2LLT...E1FC
03/15/20262:17:22 AMsell$1.54$0.0000110.017540.061248140,514.88
Dwgp2...vK7s
5moY...5HwD
03/15/202612:02:06 AMbuy$1.55$0.000011030.017640.061254140,655.54
Dwgp2...vK7s
3RtZ...rQcB
03/13/202610:36:02 PMsell$1.46$0.000010970.016650.061248133,398.22
Ev1kw...sDxu
unHG...Rxyo
03/13/20267:57:21 PMbuy$1.49$0.000011160.016750.061254133,531.76
Ev1kw...sDxu
5ZKM...ZivA