WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HighKey-SOL pair

Presyo USD
$0.00001019
Presyo
0.061248 SOL
TVL
$17,745.83
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ
HighKey:
F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HighKey:
869.09M
Pinagsama SOL:
$108.78

HighKey/SOL price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng HighKey token sa DEX Raydium ay $0.00001019. Ang presyo ng HighKey ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.13. Ang kontrata ng HighKey token ay F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump na may market cap na $9,686.09. Ang kontrata ng liquidity pool ay BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ na may kabuuang halaga na naka-lock (TVL) na $17,745.83. Ang HighKey/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HighKey/SOL na may kontrata na address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ ay $17,745.83.

Ang kabuuang transaksyon ng HighKey/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HighKey/SOL pool ay may trading volume na $5.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HighKey sa SOL ay 0.0000001248, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HighKey sa USD ay $0.00001019 ngayon.

HighKey-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/27/20264:50:15 PMsell$1.27$0.000010190.015570.061248124,720.74
3FuFd...snie
fe9D...gxfh
02/27/20264:47:26 PMsell$1.26$0.000010210.015450.061248123,786.49
6mTpz...mnr3
2Kc7...zB5o
02/27/20262:40:26 PMbuy$1.3$0.000010430.015660.061255124,845.59
3FuFd...snie
2meA...Hgsa
02/27/20262:05:48 PMbuy$1.29$0.000010410.015540.061254123,910.4
6mTpz...mnr3
58FE...yuef
02/25/20265:45:40 AMsell$1.34$0.000010130.016610.061248133,113.1
86He7...NCjk
36FP...TUbW
02/25/20263:20:39 AMbuy$1.37$0.000010280.016710.061254133,246.35
86He7...NCjk
3ktT...gkAn
02/22/20268:13:21 PMsell$19.52$0.000010390.23490.061251.88M
J7kej...W4ha
2vSf...ZEQx
02/22/20264:30:52 PMbuy$19.81$0.000010460.23810.0612571.89M
J7kej...W4ha
NDzZ...WmqT
02/21/202611:00:11 PMsell$1.31$0.000010660.015430.061248123,677.12
5jEpS...Vq1f
KPLM...tC4y
02/21/20268:55:03 PMbuy$1.32$0.000010730.015530.061254123,800.92
5jEpS...Vq1f
3HqJ...xCfE
02/19/20269:55:13 PMsell$1.36$0.000010230.016680.061248133,690.41
13jnw...AGK7
27nS...5oSj
02/19/20268:25:41 PMsell$1.26$0.000010230.015490.061248124,056.6
6VaxQ...cu3u
5goX...LrR6
02/19/20267:35:05 PMbuy$1.36$0.000010220.016790.061254133,824.23
13jnw...AGK7
5goc...LiEy
02/19/20266:20:51 PMbuy$1.26$0.000010140.015570.061254124,180.78
6VaxQ...cu3u
4KQT...uDEz
02/16/202611:01:26 AMsell$40.92$0.000010750.47710.0612533.81M
GJiBx...HX96
4btW...N4mD
02/16/202611:01:14 AMsell$124.82$0.000010941.450.06127511.41M
GJiBx...HX96
4w2J...uQKk
02/16/202611:00:58 AMsell$132.36$0.000011241.540.06131111.77M
8LPBA...NmtB
3cfF...tiLM
02/15/20262:15:00 AMsell$0.01301$0.000011710.00014760.0613291,111
FkaP4...ctv1
2iR1...x2C4
02/14/202611:05:18 PMsell$1.25$0.000011750.014250.061329107,214.68
EQHkB...h55i
rkhU...oWCF
02/14/20268:45:28 PMbuy$1.26$0.000011740.014340.061336107,322
EQHkB...h55i
2q3T...X9T5