WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HighKey-SOL pair

Presyo USD
$0.00001081
Presyo
0.061248 SOL
TVL
$18,827.63
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ
HighKey:
F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HighKey:
868.99M
Pinagsama SOL:
$108.8

HighKey/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng HighKey token sa DEX Raydium ay $0.00001081. Ang presyo ng HighKey ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HighKey token ay F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump na may market cap na $10,277.81. Ang kontrata ng liquidity pool ay BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ na may kabuuang halaga na naka-lock (TVL) na $18,827.63. Ang HighKey/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HighKey/SOL na may kontrata na address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ ay $18,827.63.

Ang kabuuang transaksyon ng HighKey/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HighKey/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HighKey sa SOL ay 0.0000001248, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HighKey sa USD ay $0.00001081 ngayon.

HighKey-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/25/20268:46:40 AMsell$1.37$0.000010810.015860.061248127,012.68
4FbMW...cB3Q
581C...b3fq
04/20/20261:25:34 AMsell$0.8073$0.00001050.0096010.06124976,869.94
5fFwn...h6bg
36Tn...QnCV
04/19/202611:50:23 PMbuy$0.8083$0.00001050.0096590.06125576,946.89
5fFwn...h6bg
5T66...HEw3
04/10/20268:35:07 AMbuy$1.09$0.000010410.013140.061255104,717.21
J6nZA...PWcr
43wC...CFhG
04/07/20265:24:23 AMsell$0.001342$0.0599620.000016830.061248134.8
3kD5Y...r2vW
5fvz...6iT8
04/07/20261:33:32 AMsell$0.001248$0.0599960.000015580.061248124.84
3FuFd...snie
2o1A...ykod
04/07/202612:03:13 AMsell$0.001333$0.0599890.000016660.061248133.46
D9SHJ...6QQz
4XhA...GbZh
04/06/20268:00:47 PMsell$0.001268$0.000010210.00001550.061248124.18
6VaxQ...cu3u
5mCt...jVV1
04/06/202612:49:40 AMsell$0.001378$0.00001030.000016710.061248133.82
13jnw...AGK7
3ZkH...zFAq
04/05/20268:59:11 PMsell$0.001238$0.000010.000015450.061248123.8
5jEpS...Vq1f
4V9r...Zfwu
04/05/20264:26:51 PMbuy$1.27$0.0599970.015960.061254127,267.22
4FbMW...cB3Q
4zGf...3XQg
04/05/20262:40:33 AMsell$1.18$0.000010050.014680.061248117,619.79
Cp57Q...PG4W
4AMB...zCGa
04/05/202612:36:26 AMbuy$1.19$0.000010120.014770.061254117,737.53
Cp57Q...PG4W
576b...6SeM
04/01/20266:37:55 PMsell$0.6265$0.00001050.0074480.06124859,666.79
HWe6q...nCkY
d6aL...px5H
04/01/20261:52:33 PMbuy$0.6181$0.000010360.0074850.06125459,665.29
HWe6q...nCkY
3Pfr...4jsC
04/01/20261:12:56 AMsell$1.35$0.000010390.016240.061248130,140.38
ETUgw...ALmj
bNRD...vL5d
03/31/202610:54:29 PMbuy$1.35$0.000010380.016340.061254130,270.65
ETUgw...ALmj
2VFs...ChJe
03/31/20268:39:03 PMsell$0.02579$0.000010360.00031050.0612482,488.16
FtPPT...oQQB
32yb...CJxH
03/31/20265:54:10 AMsell$0.5778$0.000010440.0069080.06124855,341.39
Dxzyn...jpA7
41MK...HPsc
03/31/20263:25:18 AMbuy$0.58$0.000010470.006950.06125455,396.79
Dxzyn...jpA7
4r8M...owsr