WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HighKey-SOL pair

Presyo USD
$0.001331
Presyo
0.059454 SOL
TVL
$264,975.55
MKT CAP
$1.3M
5m
0%
1h
0.26%
4h
-0.52%
24h
-2.51%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ
HighKey:
F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HighKey:
99.74M
Pinagsama SOL:
$938.91

HighKey/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng HighKey token sa DEX Raydium ay $0.001331. Ang presyo ng HighKey ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,478.73. Ang kontrata ng HighKey token ay F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump na may market cap na $1,264,611.84. Ang kontrata ng liquidity pool ay BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ na may kabuuang halaga na naka-lock (TVL) na $264,975.56. Ang HighKey/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HighKey/SOL na may kontrata na address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ ay $264,975.56.

Ang kabuuang transaksyon ng HighKey/SOL ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HighKey/SOL pool ay may trading volume na $2,478.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HighKey sa SOL ay 0.000009454, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 HighKey sa USD ay $0.001331 ngayon.

HighKey-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202510:09:38 AMbuy$244.86$0.0013311.730.059454183,944.57
2Mnzg...37L9
5Nvr...pcoJ
11/15/20259:28:56 AMsell$150.89$0.0013271.060.0594113,648.8
2qT6U...rtsB
2HjU...WBUU
11/15/20258:36:42 AMsell$211.15$0.0013381.480.059426157,802.4
9nZJA...DRJ2
4vVo...JFL4
11/15/20253:46:48 AMsell$241.73$0.0013481.690.059458179,234.2
7RAyY...ur43
42Vk...HPr4
11/15/202512:32:05 AMsell$185.15$0.0013351.310.059488138,668.8
rbbWx...PPz9
2siH...UYCG
11/14/20258:17:09 PMsell$182.13$0.0013581.270.059518134,044.4
E1f8G...YSNF
3iWR...vA3h
11/14/20257:47:14 PMsell$214.58$0.0013621.50.059546157,489.3
4F1br...HWqm
46NH...1Luc
11/14/20257:14:21 PMbuy$269.78$0.0013671.890.05959197,243.47
rbbWx...PPz9
4cKb...usjQ
11/14/20254:33:50 PMsell$217.43$0.0013691.510.05954158,735.3
3pv3w...kVoE
WBzR...siEJ
11/14/20252:53:45 PMsell$220.18$0.0013631.540.059571161,463.4
HbGnU...PTc6
v8KG...LyyF
11/14/20251:04:22 PMsell$170.86$0.0013341.220.059599128,008.29
2cNK3...pDGE
4NzD...xJYu
11/14/202511:01:11 AMsell$169.93$0.0013651.190.059624124,452.8
6fpj8...Bp6e
63Bf...48H2
11/14/20255:53:48 AMsell$139.21$0.001380.9730.059646100,877.7
6fpj8...Bp6e
591C...6mb3
11/14/20252:59:32 AMsell$212.55$0.0014051.460.05967151,278.8
2bMfM...NfEG
2oNo...sZzH
11/14/20252:10:59 AMsell$346.59$0.0014012.40.05971247,263.6
362ie...uFpF
5x4P...zpvU
11/13/202511:14:32 PMsell$186.08$0.0014091.280.059747132,014.4
3MUrF...cn66
3Fo2...CSSy
11/13/20258:14:55 PMbuy$271.49$0.001391.910.05979195,204.36
2bMfM...NfEG
5wAE...eDzf
11/13/20257:46:29 PMbuy$278.6$0.00141.930.05975198,915.95
362ie...uFpF
36qw...3dW4
11/13/20257:35:43 PMbuy$277.58$0.0013991.920.059711198,403.27
2cNK3...pDGE
56gi...q8rb
11/13/20256:38:28 PMsell$169.74$0.0013991.170.059655121,313.4
HQRYC...RG4D
64Z6...8ATn