WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HighKey-SOL pair

Presyo USD
$0.00001666
Presyo
0.061337 SOL
TVL
$28,010.61
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-74.90%
Ibahagi
TXNS
3K
Mga Bumili
9
Mga Nagbenta
3K
Dami
15K
Telegram price alerts
Pares:
BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ
HighKey:
F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HighKey:
842.12M
Pinagsama SOL:
$112.2

HighKey/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HighKey token sa DEX Raydium ay $0.00001666. Ang presyo ng HighKey ay pababa -74.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3288 trades na may dami ng kalakalan na $14,756.09. Ang kontrata ng HighKey token ay F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump na may market cap na $15,827.54. Ang kontrata ng liquidity pool ay BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ na may kabuuang halaga na naka-lock (TVL) na $28,010.61. Ang HighKey/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HighKey/SOL na may kontrata na address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ ay $28,010.61.

Ang kabuuang transaksyon ng HighKey/SOL ay 3288 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3279 ang mga sales transactions.

Ang HighKey/SOL pool ay may trading volume na $14,756.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HighKey sa SOL ay 0.0000001337, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HighKey sa USD ay $0.00001666 ngayon.

HighKey-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20251:22:00 PMbuy$14.87$0.000016660.11940.061337892,932.31
7XH6N...Fd3R
FBHk...BDSF
12/18/202512:36:24 PMsell$26.12$0.000016520.21050.0613311.58M
FXFpL...AERU
MdmR...52vg
12/18/20255:58:39 AMsell$2$0.000016310.016340.061332122,607.92
J9A28...UG7J
RRLV...dkDh
12/18/20255:55:14 AMsell$0.4608$0.000016310.0037640.06133328,238.39
DneKx...3XaN
5w9H...QhNe
12/18/20255:55:07 AMsell$0.5964$0.000016310.0048720.06133336,548.41
F2nUh...ibuS
5Esw...TdQV
12/18/20255:55:04 AMsell$1.96$0.000016320.016030.061333120,230.89
6RrWf...FZoe
33Jr...47bi
12/18/20255:55:01 AMsell$0.9892$0.000016320.0080810.06133360,590.71
4g47d...QWzy
3TKp...pj2d
12/18/20255:51:44 AMsell$1.4$0.000016340.011460.06133385,911.49
GufBp...ofFB
2yUJ...iEZc
12/18/20255:45:43 AMsell$1.48$0.000016380.012120.06133490,844.92
4PWGs...269w
2KZx...4cvK
12/18/20255:45:37 AMsell$2.23$0.000016380.018170.061334136,156.39
E1f8G...YSNF
3qGt...dJVF
12/18/20255:43:21 AMsell$2.12$0.000016390.017320.061335129,737.59
BNQci...sUyC
3bAx...YNrs
12/18/20255:40:00 AMsell$2.07$0.000016370.016890.061335126,474.26
5Zs4e...wek5
2sKX...uRRp
12/18/20255:39:55 AMsell$3.13$0.000016360.025540.061335191,238.99
9QhtU...JUgM
5MvW...VVcC
12/18/20255:38:57 AMsell$3.41$0.000016350.027910.061336208,835.49
FkV6E...z1ZH
qS5q...W8XV
12/18/20255:37:46 AMsell$0.8262$0.000016350.0067530.06133750,515.31
2k6EB...6Rip
57vd...c2NQ
12/18/20255:37:41 AMsell$2.79$0.000016360.02280.061337170,521.39
BPLJr...WxNx
4ZWM...TdZE
12/18/20255:37:24 AMsell$3.18$0.000016380.026040.061337194,649.97
2pzis...BSnw
3ATB...ikxR
12/18/20253:50:48 AMsell$2.32$0.000016590.018830.061343140,168.77
G5E5x...TePj
44Yf...EGu3
12/18/20253:47:10 AMsell$2.59$0.000016580.021050.061343156,658.4
EXbaS...4WGM
2nJx...oe6s
12/18/20253:46:41 AMsell$2.06$0.000016590.016750.061344124,630.55
Av7y3...ovAt
2raG...iNGD