WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HighKey-SOL pair

Presyo USD
$0.002661
Presyo
0.00001802 SOL
TVL
$352,781.44
MKT CAP
$2.5M
5m
-0.06%
1h
0.36%
4h
0.25%
24h
-0.19%
Ibahagi
TXNS
1K
Mga Bumili
306
Mga Nagbenta
765
Dami
196K
Telegram price alerts
Pares:
BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ
HighKey:
F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HighKey:
66.45M
Pinagsama SOL:
$1,191.68

HighKey/SOL price stats sa Solana

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng HighKey token sa DEX Raydium ay $0.002661. Ang presyo ng HighKey ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1071 trades na may dami ng kalakalan na $196,391.34. Ang kontrata ng HighKey token ay F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump na may market cap na $2,528,269.11. Ang kontrata ng liquidity pool ay BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ na may kabuuang halaga na naka-lock (TVL) na $352,781.44. Ang HighKey/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HighKey/SOL na may kontrata na address BtbcC3YhgpxfRBPurKMhkeBzBasPKae5XxsY9gpX1xzJ ay $352,781.44.

Ang kabuuang transaksyon ng HighKey/SOL ay 1071 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 765 ang mga sales transactions.

Ang HighKey/SOL pool ay may trading volume na $196,391.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HighKey sa SOL ay 0.00001802, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 HighKey sa USD ay $0.002661 ngayon.

HighKey-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/06/202510:33:27 AMbuy$262.96$0.0026731.780.000018198,374.58
GAxdq...Q88G
3MZf...8SxV
07/06/202510:33:27 AMsell$160.03$0.0026611.080.0000180260,133.39
7wZxp...cxso
4GiC...psH7
07/06/202510:33:11 AMsell$7.37$0.0026530.049970.000017982,777.83
EgquJ...UVa3
3Hhd...2VnF
07/06/202510:33:03 AMbuy$217.97$0.0026641.470.0000180581,809.27
CMHUt...HkpL
3UxD...8yTG
07/06/202510:32:39 AMbuy$173.13$0.0026591.170.0000180165,103.77
DUcCK...2too
3Nuu...5pz6
07/06/202510:31:34 AMbuy$7.37$0.0026560.050.000017992,777.83
EgquJ...UVa3
3fjk...QfBQ
07/06/202510:31:31 AMsell$635.45$0.0026524.30.00001797239,610.3
9TmVi...7geA
xPBQ...pKz9
07/06/202510:27:43 AMbuy$269.28$0.0026621.830.0000181101,125.03
9Kmtb...NhLA
5C4Q...RBwJ
07/06/202510:27:23 AMbuy$126.6$0.0026560.86050.0000180647,649.47
H4yUq...jTUh
2shy...Lwnw
07/06/202510:27:04 AMbuy$240.46$0.0026491.630.0000180290,767.95
GVW3V...WkxY
2fAo...XbTK
07/06/202510:26:51 AMbuy$7$0.0026450.047670.000017992,648.78
FHxo3...tL7H
5moq...2URh
07/06/202510:25:48 AMbuy$158.69$0.0026421.080.0000179860,064.01
7wZxp...cxso
4Yb6...TgK8
07/06/202510:25:48 AMsell$622.66$0.0026354.230.00001793236,217.8
9Z6M1...VG8P
2GpH...L4Nf
07/06/202510:22:26 AMbuy$97.88$0.0026550.66660.0000180836,865.47
9Kmtb...NhLA
oBWh...AXGX
07/06/202510:22:10 AMbuy$167.13$0.0026531.130.0000180562,987.81
91WTH...g2Ub
24UA...bUVW
07/06/202510:21:17 AMbuy$288.22$0.0026471.960.000018108,886.57
9TmVi...7geA
5Wuj...pdBp
07/06/202510:20:26 AMsell$573.8$0.0026393.90.00001794217,413.8
H4yUq...jTUh
5w8X...kTrv
07/06/202510:14:22 AMbuy$106.16$0.0026620.72240.0000181139,873.35
FzbHh...DhA7
2ZXN...aPGb
07/06/202510:14:23 AMsell$159.44$0.0026481.080.0000180260,202.78
7wZxp...cxso
3APU...pRrk
07/06/202510:14:18 AMbuy$283.46$0.0026581.920.00001807106,608.74
BszxN...urUc
3FMx...2uY4