WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-SOL pair

Presyo USD
$0.077482
Presyo
0.093417 SOL
TVL
$0.00285
MKT CAP
$149.67
5m
0%
1h
0%
4h
0%
24h
-99.86%
Ibahagi
TXNS
830
Mga Bumili
496
Mga Nagbenta
334
Dami
115K
Telegram price alerts
Pares:
BtBiHguTYqzh6BRKKV3mS3yzPiZyaPhkLfzM6WeUUgxq
HIGHER:
GbcYsytTatqAhXjV4Nt4hhig85Uexmwk9T8wWyS7vVMi
SOL:
So11111111111111111111111111111111111111112
Pinagsama HIGHER:
1,193.91
Pinagsama SOL:
$0.0000126

HIGHER/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HIGHER token sa DEX Raydium ay $0.00000007482. Ang presyo ng HIGHER ay pababa -99.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 830 trades na may dami ng kalakalan na $114,683.61. Ang kontrata ng HIGHER token ay GbcYsytTatqAhXjV4Nt4hhig85Uexmwk9T8wWyS7vVMi na may market cap na $149.67. Ang kontrata ng liquidity pool ay BtBiHguTYqzh6BRKKV3mS3yzPiZyaPhkLfzM6WeUUgxq na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang HIGHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/SOL na may kontrata na address BtBiHguTYqzh6BRKKV3mS3yzPiZyaPhkLfzM6WeUUgxq ay $0.00.

Ang kabuuang transaksyon ng HIGHER/SOL ay 830 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 334 ang mga sales transactions.

Ang HIGHER/SOL pool ay may trading volume na $114,683.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa SOL ay 0.0000000003417, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.00000007482 ngayon.

HIGHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:52:51 AMsell$0.008289$0.0774820.000037850.093417110,781.66
DXQ79...FNgm
2Jym...d8bn
11/16/20248:35:13 AMbuy$0.00219$0.000014810.000010.076762147.86
vEp6r...CKER
4EmL...hNx6
11/16/20248:34:54 AMbuy$0.00219$0.0570220.000010.073205311.97
vEp6r...CKER
5BNw...MTiy
11/16/20248:34:37 AMbuy$0.002192$0.0520090.000010.0891651,091.02
vEp6r...CKER
2nuK...xrPX
11/16/20248:33:37 AMsell$0.01328$0.0576450.000060640.073491,737.37
2j3MG...142z
5XSJ...o4dV
11/16/20248:33:35 AMbuy$0.01095$0.00025210.000050.05115143.43
4e5EF...Unqe
51KB...eyiM
11/16/20248:33:36 AMbuy$0.01095$0.000017910.000050.078179611.26
5niys...oaMh
5zPn...ZQQo
11/16/20248:33:35 AMsell$0.03449$0.000020120.00015750.0791861,714.59
2wxYQ...9pkB
4Vkm...V54d
11/16/20248:33:35 AMbuy$0.00219$0.0522610.000010.071032968.67
2j3MG...142z
51y9...kc5c
11/16/20248:33:35 AMbuy$0.01095$0.000095760.000050.064372114.35
DQeJQ...gLLs
ce3z...T1ES
11/16/20248:33:34 AMbuy$0.00219$0.073220.000010.0914768,003.56
vEp6r...CKER
3fgq...nqYe
11/16/20248:33:34 AMsell$0.002985$0.0518790.000013630.088581,588.92
FwiYA...YGGB
4QnM...LnXy
11/16/20248:33:35 AMbuy$0.01095$0.0596270.000050.0743951,137.45
CaShx...i4xU
44mg...8Bcx
11/16/20248:33:34 AMbuy$0.00219$0.052930.000010.071337747.47
vEp6r...CKER
5uWz...U9RA
11/16/20248:33:33 AMsell$43.8$0.00063010.19990.05287669,516.94
4e5EF...Unqe
4gSx...s4cL
11/16/20248:33:32 AMbuy$43.8$0.00014030.20.066406312,165.07
6ijyq...HUn6
5Zce...ycYq
11/16/20248:32:55 AMsell$0.002394$0.0877040.000010920.0103514310,792.91
PNLCQ...2tvF
3pQx...VmmE
11/16/20248:30:49 AMsell$0.003342$0.0551080.000015240.072329654.22
2krMX...jR7R
2BSG...jz9d
11/16/20248:26:49 AMsell$0.02013$0.000011580.000092060.0752971,738.06
2j3MG...142z
5Xs8...Ezwc
11/16/20248:26:49 AMbuy$0.002186$0.0520810.000010.0895161,050.8
2j3MG...142z
21C3...Z9Tu