WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HFC-SOL pair

Presyo USD
$0.003559
Presyo
0.0000172 SOL
TVL
$119,614.99
MKT CAP
$3.6M
5m
0%
1h
0%
4h
132%
24h
4,246%
Ibahagi
TXNS
797
Mga Bumili
537
Mga Nagbenta
260
Dami
5M
Telegram price alerts
Pares:
AXueeYvAS7xQ9trVFfXpS6gaQXTALAmWn3BGHFB5DQ35
HFC:
ASRRv4DFEQ1zxW2PUk3jpmmhgkhy9azYKcPSkdzqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HFC:
16.91M
Pinagsama SOL:
$287.24

HFC/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HFC token sa DEX Raydium ay $0.003559. Ang presyo ng HFC ay pataas 4,246% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $5,224,941.82. Ang kontrata ng HFC token ay ASRRv4DFEQ1zxW2PUk3jpmmhgkhy9azYKcPSkdzqpump na may market cap na $3,559,816.03. Ang kontrata ng liquidity pool ay AXueeYvAS7xQ9trVFfXpS6gaQXTALAmWn3BGHFB5DQ35 na may kabuuang halaga na naka-lock (TVL) na $119,615.00. Ang HFC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HFC/SOL na may kontrata na address AXueeYvAS7xQ9trVFfXpS6gaQXTALAmWn3BGHFB5DQ35 ay $119,615.00.

Ang kabuuang transaksyon ng HFC/SOL ay 797 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 260 ang mga sales transactions.

Ang HFC/SOL pool ay may trading volume na $5,224,941.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HFC sa SOL ay 0.0000172, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 HFC sa USD ay $0.003559 ngayon.

HFC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:25:57 AMbuy$620.62$0.00355930.0000172174,341.64
CFviY...swrJ
mA2R...R83U
11/15/20243:57:35 AMbuy$41.49$0.0035660.1980.0000170111,634.44
GxcVR...s3at
4rW8...sw44
11/15/20242:20:58 AMbuy$20.86$0.0035470.10.0000175,882.07
E9PeE...hQkH
2dyc...GaPn
11/15/20242:19:43 AMbuy$43.93$0.0035510.210.0000169812,369.29
HQXci...JN66
43pG...9jwp
11/15/20242:13:33 AMbuy$1,238.06$0.0034875.90.00001662354,975.49
HCeZx...6CgU
3dwi...SQpU
11/15/20242:12:53 AMbuy$419.33$0.00338920.00001616123,733.57
AQro7...EETn
hFgQ...fkkW
11/15/20242:12:52 AMbuy$449.44$0.0033392.140.00001592134,601.28
581ch...GAuR
4o6R...VvES
11/15/20242:12:51 AMbuy$838.66$0.00326540.00001557256,822.49
HrLeN...rgKt
5HL3...Mqri
11/15/20242:12:32 AMbuy$513.85$0.003192.450.00001521161,052.45
7VpRk...FGPn
4ybt...MYnb
11/15/20242:12:11 AMsell$3,076.43$0.00331614.670.00001581927,720.86
4TGSz...trbM
536U...E9ui
11/15/20242:12:11 AMsell$2,759.08$0.00365813.160.00001744754,241.33
CMM1x...gzRS
2BWs...mYqf
11/15/20242:11:50 AMsell$1,248.01$0.0039095.940.00001861319,255.56
6WZym...Xxck
5zb1...trFJ
11/15/20242:11:50 AMsell$3,106.35$0.00418114.790.00001991742,857.59
FA8jv...T24z
4daj...Fzi8
11/15/20242:10:28 AMbuy$881.41$0.0043474.20.00002071202,752.33
HV6rB...m8zd
LmU3...hSDG
11/15/20242:09:50 AMbuy$201.8$0.0042840.960.0000203847,104.24
BECEC...ytiw
5UVg...mNab
11/15/20242:09:10 AMbuy$1,198.1$0.0045245.70.00002152264,812.01
36Rac...62uW
2Zjo...rM5o
11/15/20242:09:10 AMsell$2,695.32$0.00440112.820.00002094612,356.55
5saJh...S2jN
2ytu...ZJFz
11/15/20242:09:10 AMbuy$168.15$0.0042590.80.0000202639,474.06
Gtibm...u38t
5Pwh...7awX
11/15/20242:07:47 AMbuy$1,327.75$0.0043496.320.00002073305,287.85
BXJ8N...ibwJ
w6nr...2dML
11/15/20242:07:09 AMbuy$839.1$0.00420840.00002006199,377.85
H3t7K...b7td
44G7...mnRb