WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HFC-SOL pair

Presyo USD
$0.01158
Presyo
0.00005563 SOL
TVL
$639,717.85
MKT CAP
$11.6M
5m
15.38%
1h
-6.50%
4h
3.97%
24h
5,486%
Ibahagi
TXNS
84K
Mga Bumili
38K
Mga Nagbenta
46K
Dami
95M
Telegram price alerts
Pares:
8AXpmNrYEHimMfU89WDhMrgdSRjmvJkBgXmJXEMDNeh3
HFC:
F9nJsVxZGn3Az7HAXUrLQs2WaWHiKRbNRYfSpRR2UPRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama HFC:
27.94M
Pinagsama SOL:
$1,516.57

HFC/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HFC token sa DEX Raydium ay $0.01158. Ang presyo ng HFC ay pataas 5,486% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83814 trades na may dami ng kalakalan na $94,900,942.16. Ang kontrata ng HFC token ay F9nJsVxZGn3Az7HAXUrLQs2WaWHiKRbNRYfSpRR2UPRC na may market cap na $11,588,591.33. Ang kontrata ng liquidity pool ay 8AXpmNrYEHimMfU89WDhMrgdSRjmvJkBgXmJXEMDNeh3 na may kabuuang halaga na naka-lock (TVL) na $639,717.86. Ang HFC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HFC/SOL na may kontrata na address 8AXpmNrYEHimMfU89WDhMrgdSRjmvJkBgXmJXEMDNeh3 ay $639,717.86.

Ang kabuuang transaksyon ng HFC/SOL ay 83814 sa nakaraang 24 na oras, kung saan 37637 ang mga buy transactions, at 46177 ang mga sales transactions.

Ang HFC/SOL pool ay may trading volume na $94,900,942.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HFC sa SOL ay 0.00005563, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 HFC sa USD ay $0.01158 ngayon.

HFC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:10:46 AMsell$129.61$0.011710.62240.0000562611,062.26
Dtm3M...Tg2c
2rhw...6x41
11/15/20244:10:46 AMsell$39.42$0.011710.18930.000056253,365.09
Fi5Ka...ogt5
24g5...1TEb
11/15/20244:10:42 AMbuy$104.12$0.011540.50.000055459,016.88
8Zuw9...vojn
2Nat...ncv7
11/15/20244:10:39 AMbuy$24.98$0.011540.120.000055422,164.92
8Jcus...KqoA
5Rhp...14k9
11/15/20244:10:35 AMsell$110.17$0.011480.5290.000055169,590.35
GkbC3...MdTz
64ng...akuv
11/15/20244:10:33 AMsell$49.51$0.011490.23770.000055194,307.8
CjxFb...GdGj
fRxJ...WtsD
11/15/20244:10:33 AMbuy$30.3$0.011550.14550.000055472,622.92
BHy58...CfZy
3rbW...N19g
11/15/20244:10:31 AMbuy$52.06$0.011540.250.000055464,507.68
JD1dH...p55h
5Uq6...ye2i
11/15/20244:10:27 AMsell$36.15$0.011490.17360.000055183,146.11
D8Kt5...jsPd
34pj...Nf6S
11/15/20244:10:27 AMsell$109.88$0.011490.52760.00005529,558.28
9g51h...zvUn
SN6C...tpwZ
11/15/20244:10:26 AMbuy$1,041.35$0.0115250.0000553290,380.73
DRiGs...mffS
4eKb...fW4E
11/15/20244:10:26 AMsell$35.23$0.011420.16910.000054873,083.51
3cwtt...YPxR
2p4w...GZ58
11/15/20244:10:24 AMbuy$208.28$0.0114810.0000551118,143.04
9CC1t...NytD
67L7...PVe7
11/15/20244:10:22 AMsell$315.6$0.011421.510.0000548627,619.88
CSo1x...vQUk
2fbz...spFp
11/15/20244:10:21 AMsell$2,580.69$0.0115312.390.00005536223,805.1
6Rdua...VvMW
27YM...sCje
11/15/20244:10:20 AMbuy$185.58$0.011670.8910.0000560515,894.07
4rhgu...RVkq
5whn...Kq84
11/15/20244:10:06 AMbuy$22.99$0.011490.11030.000055192,000
Edpu3...W48Z
TprL...zKRR
11/15/20244:10:13 AMsell$20.84$0.011530.10.000055391,806.55
44PTA...JNX2
3Jdz...jNEG
11/15/20244:10:13 AMbuy$206.51$0.011580.99150.0000556317,820.64
65DJJ...Ynpe
2gQv...csFQ
11/15/20244:10:13 AMbuy$1,199.73$0.011535.760.00005539103,984.77
FtKPD...dNWM
4Xg4...7jPn