WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-SOL pair

Presyo USD
$0.00002536
Presyo
0.061383 SOL
TVL
$19,874.79
MKT CAP
$25.4K
5m
-6.03%
1h
50.97%
4h
5.95%
24h
-92.53%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
Ai71NiE2yUEsyv6Z9MZ5MJTVGEVNfs3gMaVTW9syusRk
HEX:
Hfh45f6jQg8soZ1PUHU56cUAuGoMBjY3ytb2U8nXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HEX:
380.08M
Pinagsama SOL:
$55.8

HEX/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HEX token sa DEX Raydium ay $0.00002536. Ang presyo ng HEX ay pababa -92.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8074 trades na may dami ng kalakalan na $1,113,940.61. Ang kontrata ng HEX token ay Hfh45f6jQg8soZ1PUHU56cUAuGoMBjY3ytb2U8nXpump na may market cap na $25,364.13. Ang kontrata ng liquidity pool ay Ai71NiE2yUEsyv6Z9MZ5MJTVGEVNfs3gMaVTW9syusRk na may kabuuang halaga na naka-lock (TVL) na $19,874.80. Ang HEX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/SOL na may kontrata na address Ai71NiE2yUEsyv6Z9MZ5MJTVGEVNfs3gMaVTW9syusRk ay $19,874.80.

Ang kabuuang transaksyon ng HEX/SOL ay 8074 sa nakaraang 24 na oras, kung saan 3891 ang mga buy transactions, at 4183 ang mga sales transactions.

Ang HEX/SOL pool ay may trading volume na $1,113,940.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa SOL ay 0.0000001383, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.00002536 ngayon.

HEX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20242:18:55 PMsell$80.53$0.000025360.43910.0613833.17M5GF6...18Ru
12/22/20242:16:25 PMsell$34.54$0.000025690.18850.0614021.34MFHF8...AwKS
12/22/20242:16:24 PMsell$8.75$0.000025810.047790.061408339,385.745tKQ...2hLD
12/22/20242:16:20 PMbuy$117.28$0.000025650.640.06144.57M2gri...SJa6
12/22/20242:16:18 PMsell$0.4212$0.000025230.0022980.06137616,691.135Ri2...3VDV
12/22/20242:15:33 PMbuy$7.34$0.000025390.040.061382289,240.992QFa...Cqk7
12/22/20242:14:49 PMbuy$55.03$0.00002520.30.0613742.18M2Fjy...8hSo
12/22/20242:14:40 PMbuy$1.46$0.000025060.0080.06136658,546.55fXT...BHEf
12/22/20242:14:24 PMsell$162.83$0.000026390.88750.0614386.17M5wDo...emtE
12/22/20242:13:52 PMbuy$1.83$0.000027150.010.06147967,603.492FJs...agri
12/22/20242:12:45 PMbuy$21.95$0.000026990.120.061475813,106.824d9k...JrBQ
12/22/20242:12:30 PMbuy$16.68$0.000026910.091160.06147620,094.3846PW...bkTu
12/22/20242:12:19 PMsell$23.25$0.000026790.1270.061463867,744.654bh4...odwS
12/22/20242:11:47 PMbuy$9.15$0.000026980.050.061473339,385.745CHH...qSCt
12/22/20242:11:33 PMsell$9.05$0.000026830.049450.061465337,403.642a3h...8qdw
12/22/20242:11:23 PMbuy$183.24$0.0000265310.0614486.91M5nde...cvDT
12/22/20242:10:01 PMsell$69.97$0.000026160.38130.0614252.67M61Km...5HXC
12/22/20242:09:42 PMsell$45.65$0.000026440.24890.0614421.73My4wi...9iWH
12/22/20242:07:39 PMbuy$3.54$0.000026720.019310.061455132,732.922uCp...oQdk
12/22/20242:07:34 PMsell$0.9616$0.000026590.0052350.06144736,161.262i35...LSxk