WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERIA-SOL pair

Presyo USD
$0.0002825
Presyo
0.051099 SOL
TVL
$70,550.48
MKT CAP
$282.5K
5m
0%
1h
-1.10%
4h
0.34%
24h
-13.76%
Ibahagi
TXNS
2K
Mga Bumili
814
Mga Nagbenta
750
Dami
278K
Telegram price alerts
Pares:
49Bb6U1UzgNriAyE4jx5tfY85GpstzKwRd4Ltiyoh9bX
HERIA:
HzN6MGRCi4QMpAeqvKnqsDDodAq2LWNdxSkPHnCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HERIA:
124.68M
Pinagsama SOL:
$137.47

HERIA/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HERIA token sa DEX Raydium ay $0.0002825. Ang presyo ng HERIA ay pababa -13.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1564 trades na may dami ng kalakalan na $277,964.83. Ang kontrata ng HERIA token ay HzN6MGRCi4QMpAeqvKnqsDDodAq2LWNdxSkPHnCpump na may market cap na $282,549.46. Ang kontrata ng liquidity pool ay 49Bb6U1UzgNriAyE4jx5tfY85GpstzKwRd4Ltiyoh9bX na may kabuuang halaga na naka-lock (TVL) na $70,550.49. Ang HERIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERIA/SOL na may kontrata na address 49Bb6U1UzgNriAyE4jx5tfY85GpstzKwRd4Ltiyoh9bX ay $70,550.49.

Ang kabuuang transaksyon ng HERIA/SOL ay 1564 sa nakaraang 24 na oras, kung saan 814 ang mga buy transactions, at 750 ang mga sales transactions.

Ang HERIA/SOL pool ay may trading volume na $277,964.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERIA sa SOL ay 0.000001099, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HERIA sa USD ay $0.0002825 ngayon.

HERIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:02:13 AMsell$3$0.00028250.011690.05109910,636.52
EiBmz...3zJs
2GwB...x31K
11/21/202411:48:18 PMsell$2.38$0.00028310.0092660.0510998,424.74
BKN8D...FkWL
55GP...zR4u
11/21/202411:26:49 PMsell$197.9$0.00028390.7710.051106697,008.39
6uvx1...E97n
5wuc...GLaY
11/21/202411:20:56 PMsell$49.81$0.00028580.19410.051113174,259.11
6uvx1...E97n
QLax...GbHY
11/21/202411:20:01 PMsell$9.96$0.00028570.038880.05111534,851.82
6uvx1...E97n
56Wc...BgYy
11/21/202411:01:39 PMsell$70.28$0.00028560.27510.051118246,000.81
9b5m3...jimK
2beY...xAdA
11/21/202410:59:39 PMsell$53.63$0.00028630.21010.051122187,260.9
icpZa...b2Nc
4vAJ...paLZ
11/21/202410:33:21 PMbuy$2.54$0.00028780.010.0511298,853.62
7aybA...R4Ha
2u9C...X9qC
11/21/202410:21:21 PMbuy$2.54$0.00028720.010.0511298,854.89
peqJj...ZDxd
5VwU...7MSn
11/21/202410:20:55 PMbuy$2.54$0.00028740.010.0511298,856.16
peqJj...ZDxd
29Ty...ULHr
11/21/202410:16:27 PMbuy$12.46$0.00028720.048990.05112843,405.37
8N2Do...qCHN
oYMt...4u9b
11/21/20249:58:15 PMsell$32.6$0.00028490.12850.051123114,401.36
FHC3h...hjwH
7Rbn...4C7w
11/21/20249:39:14 PMsell$22.56$0.00028470.088490.05111679,256.51
9rKdB...SGqo
YZ77...kZtQ
11/21/20249:35:16 PMsell$501.83$0.00028921.960.0511331.74M
42h9Q...CAW1
64H4...F8w3
11/21/20249:33:18 PMbuy$15.18$0.00029470.059490.05115451,529.87
5ogdt...UV38
3LME...ZGPr
11/21/20249:30:55 PMbuy$25.19$0.0002930.099150.05115385,980.09
5ogdt...UV38
2PWo...UCSM
11/21/20249:26:31 PMsell$35.82$0.00029130.14110.051147122,962.51
DuqbQ...pL42
2Pas...ziX3
11/21/20249:22:26 PMbuy$2.53$0.00029290.010.0511548,660.99
BdbsH...1Eqq
3zFp...rn8L
11/21/20249:22:12 PMbuy$711.44$0.00029242.80.0511532.43M
6uvx1...E97n
5Fki...kHSz
11/21/20249:22:12 PMsell$342.33$0.0002941.350.0511591.16M
D4VRc...DfzA
4oVp...6AcF