WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HER-SOL pair

Presyo USD
$0.053931
Presyo
0.0719 SOL
TVL
$44.63
MKT CAP
$3.9K
5m
0%
1h
0.05%
4h
-40.85%
24h
29.03%
Ibahagi
TXNS
325
Mga Bumili
210
Mga Nagbenta
115
Dami
730
Telegram price alerts
Pares:
Df6bWLPHM9AsuhAUG9MuDi7hDCJwN3bHsY1kNttJDFLi
HER:
3H8c6D4mENNriXArGVzh8VzhYKnk2Uq8irfTXn9BjEvF
SOL:
So11111111111111111111111111111111111111112
Pinagsama HER:
6.1M
Pinagsama SOL:
$0.09978

HER/SOL price stats sa Solana

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng HER token sa DEX Raydium ay $0.000003931. Ang presyo ng HER ay pataas 29.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $729.76. Ang kontrata ng HER token ay 3H8c6D4mENNriXArGVzh8VzhYKnk2Uq8irfTXn9BjEvF na may market cap na $3,930.69. Ang kontrata ng liquidity pool ay Df6bWLPHM9AsuhAUG9MuDi7hDCJwN3bHsY1kNttJDFLi na may kabuuang halaga na naka-lock (TVL) na $44.64. Ang HER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HER/SOL na may kontrata na address Df6bWLPHM9AsuhAUG9MuDi7hDCJwN3bHsY1kNttJDFLi ay $44.64.

Ang kabuuang transaksyon ng HER/SOL ay 325 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 115 ang mga sales transactions.

Ang HER/SOL pool ay may trading volume na $729.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HER sa SOL ay 0.000000019, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 HER sa USD ay $0.000003931 ngayon.

HER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20249:20:31 PMbuy$1.12$0.0539310.005430.0719285,814.4
Ahpyz...4w5V
5NPQ...pLon
11/13/20248:53:45 PMbuy$1.06$0.0536560.0050.071715291,405.36
GMV1H...iZZi
5tSv...deUt
11/13/20248:51:27 PMsell$2.77$0.0539290.0130.071841705,962.73
7UMjM...ixfB
4QSy...3gSn
11/13/20247:47:51 PMsell$1.32$0.0546910.0062510.072207283,167.17
Awch9...e28n
65Ph...HwMQ
11/13/20246:10:57 PMbuy$1.41$0.0548660.0064550.072214291,488.53
Aaht7...SjgW
4RE4...2pmy
11/13/20246:05:12 PMsell$2.07$0.0549590.0094730.072261418,852.63
3FBUs...o9bH
53VH...hieX
11/13/20245:52:14 PMsell$2.03$0.0558060.0092950.072648350,941.05
3FBUs...o9bH
46tr...c9Km
11/13/20245:20:17 PMsell$1.57$0.0566460.007120.073013236,264.37
Aaht7...SjgW
4jir...RrSc
11/13/20245:14:13 PMbuy$2.2$0.0559380.010.072693371,316.16
Awch9...e28n
8G9m...5zpJ
11/13/20245:15:24 PMbuy$1.33$0.0567310.0060490.073054198,094.54
7UMjM...ixfB
32uN...WSow
11/13/20244:51:35 PMsell$0.7783$0.0555290.0035860.072547140,762.65
9XeSd...tuob
pGvv...qZSb
11/13/20244:36:20 PMbuy$1.92$0.0552420.0090.072444368,139.31
3FBUs...o9bH
niaW...hjiY
11/13/20244:31:49 PMsell$0.005447$0.0548410.000025380.0722551,125.18
4E1uM...djy1
2CSy...9qwD
11/13/20244:29:41 PMbuy$1.9$0.0545120.0088480.072092422,970.14
HzuK5...kVQU
3c9N...TXvy
11/13/20244:26:56 PMsell$1.36$0.0543850.0063240.072036310,610.62
7UMjM...ixfB
ttRK...UdEu
11/13/20244:23:30 PMbuy$1.08$0.0544760.0050.072072241,288.04
GMV1H...iZZi
38PN...5pVK
11/13/20244:21:45 PMsell$2.01$0.0546290.0093330.072142435,629.24
3FBUs...o9bH
5ynX...RAhB
11/13/20244:17:30 PMsell$1.4$0.0553280.0064840.07246263,555.32
Aaht7...SjgW
3h8R...hiYA
11/13/20244:16:11 PMsell$2.37$0.0553510.010890.072451444,476
4qWht...x89A
5ci5...ytgK
11/13/20244:15:58 PMsell$2.41$0.0553460.011040.072449450,863.54
Faoqb...J5ec
1AwN...uZNi