WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELPSMILE-SOL pair

Presyo USD
$0.00001943
Presyo
0.078271 SOL
TVL
$20,305.99
MKT CAP
$19.4K
5m
0%
1h
-0.47%
4h
-5.79%
24h
-59.29%
Ibahagi
TXNS
336
Mga Bumili
171
Mga Nagbenta
165
Dami
36K
Telegram price alerts
Pares:
3eKzb6e3MeNtHGxm6WQ6fXaDmgFrtu7nWqvXg7LF5BhN
HELPSMILE:
8w4akLnwLeTC3jycYYLVZZnBjueobkiPeHBJuURKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HELPSMILE:
520.73M
Pinagsama SOL:
$43.34

HELPSMILE/SOL price stats sa Solana

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng HELPSMILE token sa DEX Raydium ay $0.00001943. Ang presyo ng HELPSMILE ay pababa -59.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $36,318.51. Ang kontrata ng HELPSMILE token ay 8w4akLnwLeTC3jycYYLVZZnBjueobkiPeHBJuURKpump na may market cap na $19,433.39. Ang kontrata ng liquidity pool ay 3eKzb6e3MeNtHGxm6WQ6fXaDmgFrtu7nWqvXg7LF5BhN na may kabuuang halaga na naka-lock (TVL) na $20,306.00. Ang HELPSMILE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELPSMILE/SOL na may kontrata na address 3eKzb6e3MeNtHGxm6WQ6fXaDmgFrtu7nWqvXg7LF5BhN ay $20,306.00.

Ang kabuuang transaksyon ng HELPSMILE/SOL ay 336 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 165 ang mga sales transactions.

Ang HELPSMILE/SOL pool ay may trading volume na $36,318.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELPSMILE sa SOL ay 0.00000008271, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 HELPSMILE sa USD ay $0.00001943 ngayon.

HELPSMILE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/20248:09:23 AMsell$38.68$0.000019430.16460.0782711.99M
2Bwj6...R1aE
1LNQ...KVMs
11/26/20248:06:55 AMbuy$16.78$0.000019580.07140.07833857,064.63
9qQne...Qf7h
Lt5V...3eTd
11/26/20247:48:22 AMbuy$23.61$0.000019590.10.0782971.21M
HYRJi...oGqa
2hYi...K2Mc
11/26/20247:26:45 AMsell$1.71$0.000019520.0072440.07823887,929.04
BXeJd...1U5J
34nk...25g3
11/26/20247:07:20 AMsell$216.83$0.000019990.91260.07841410.85M
Hdozt...TMbD
4x55...K6v2
11/26/20246:02:36 AMsell$6.86$0.000020520.028760.078598334,562.84
3ti6E...8saJ
4m3u...EG7e
11/26/20245:44:09 AMsell$42.16$0.000020570.17690.0786382.05M
9nrr4...ug9o
4AwH...AHKv
11/26/20245:14:35 AMsell$1.14$0.000020570.0048050.07867455,406.35
FJais...BjSP
2qci...44bb
11/26/20244:16:46 AMsell$52.55$0.000020630.22210.0787182.55M
9pk5e...UeAt
Mq8B...YUNp
11/26/20243:18:44 AMsell$470.47$0.000021721.980.07915321.65M
6Zvae...sv8q
67XD...5vjJ
11/26/20243:18:01 AMsell$236.34$0.000029480.9950.0612418.02M
3gKZV...7SdS
5ABB...MgBT
11/26/20243:17:22 AMbuy$951.41$0.0000268940.0611335.37M
3gKZV...7SdS
3US3...fXMY
11/26/20243:17:12 AMbuy$951.41$0.000022840.07958541.73M
3gKZV...7SdS
2GA2...2V3s
11/26/20241:32:22 AMbuy$2.09$0.000020970.0088260.078826100,000
GFAmq...i1oP
5wN2...2tt4
11/26/202412:36:18 AMbuy$2.84$0.000020730.0120.078743137,251.88
BucJg...aKf4
2d4e...NC9Z
11/26/202412:20:19 AMsell$26.26$0.00002060.11110.0787181.27M
Fs6cf...fy25
2NE1...Q89T
11/26/202412:12:32 AMsell$0.1927$0.000020610.00081730.078749,351.25
E2opV...76MS
3P7f...5KYg
11/25/202410:15:37 PMsell$190.16$0.000021720.80540.07928.75M
ExThc...5vLe
7shM...JdZT
11/25/202410:06:24 PMsell$0.1674$0.000022270.0007040.0793647,517.64
EGrdt...M7Kw
3mAn...eVCg
11/25/202410:06:14 PMbuy$3.35$0.000022370.014110.079409150,000
VkVgA...mi6P
5dfg...AeW1