WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helix-SOL pair

Presyo USD
$0.00001034
Presyo
0.076048 SOL
TVL
$11,041.01
MKT CAP
$10.3K
5m
0%
1h
-2.33%
4h
-2.51%
24h
-5.40%
Ibahagi
TXNS
57
Mga Bumili
33
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
4ujb96Rm5K5J44BSpqChnZmWxycszUGFyES1TBzBCkmN
Helix:
Fi3azeJu1bNDZ5Lt2bXexaBreGfphWucLmbCSmsyYfye
SOL:
So11111111111111111111111111111111111111112
Pinagsama Helix:
532.86M
Pinagsama SOL:
$32.33

Helix/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng Helix token sa DEX Raydium ay $0.00001034. Ang presyo ng Helix ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $3,998.14. Ang kontrata ng Helix token ay Fi3azeJu1bNDZ5Lt2bXexaBreGfphWucLmbCSmsyYfye na may market cap na $10,341.95. Ang kontrata ng liquidity pool ay 4ujb96Rm5K5J44BSpqChnZmWxycszUGFyES1TBzBCkmN na may kabuuang halaga na naka-lock (TVL) na $11,041.01. Ang Helix/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helix/SOL na may kontrata na address 4ujb96Rm5K5J44BSpqChnZmWxycszUGFyES1TBzBCkmN ay $11,041.01.

Ang kabuuang transaksyon ng Helix/SOL ay 57 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 24 ang mga sales transactions.

Ang Helix/SOL pool ay may trading volume na $3,998.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helix sa SOL ay 0.00000006048, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Helix sa USD ay $0.00001034 ngayon.

Helix-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20252:10:02 AMsell$4.37$0.000010340.02560.076048423,326.99
9SQZw...EvNH
5UxB...ci4V
02/23/20252:09:27 AMsell$29.32$0.00001040.17140.0760852.82M
AhKPA...KM5c
ppK6...mMm3
02/23/20251:54:21 AMsell$31.62$0.000010530.18470.0761523M
HL2or...ZGbF
3N5R...ezZz
02/23/20251:31:14 AMsell$4.28$0.000010580.025040.076192404,484.75
FGwgB...VSKu
54Yu...TVgc
02/23/202512:08:23 AMbuy$22.51$0.000010670.13080.0762032.11M
zJ85D...wNmi
4858...HCF1
02/22/202511:53:00 PMbuy$86.07$0.000010470.50.0760838.22M
ExNVL...4jGG
2g52...6Aou
02/22/202511:32:58 PMbuy$20.69$0.000010290.120.0759682.01M
F5xGL...TXoG
3fpP...Eytz
02/22/202511:10:36 PMsell$56.25$0.00001030.32630.0759765.46M
3QQHj...3o4a
4TNd...KD4b
02/22/202510:39:32 PMsell$31.5$0.00001050.18210.0760723M
99hQB...9Bys
42QS...i48j
02/22/202510:23:34 PMsell$15.5$0.00001060.089470.0761231.46M
326JW...wAtT
kwZX...ZQta
02/22/20256:26:41 PMsell$8.15$0.000010690.046910.076148762,905.25
AeJw2...2Tik
4krP...PM1z
02/22/20255:54:45 PMsell$7.73$0.000010690.04460.076166723,305.19
4NSZ8...4Uhy
ECY4...pBjx
02/22/20254:42:58 PMsell$16.28$0.000010740.093840.0761921.52M
zJ85D...wNmi
3uXd...ST75
02/22/20254:41:20 PMsell$25.12$0.000010830.14460.0762372.32M
4bZUD...TXzW
5m1N...CBdM
02/22/20254:39:16 PMbuy$32.3$0.000010880.18590.0762612.97M
99hQB...9Bys
4Qgh...NAn9
02/22/20254:38:27 PMsell$71.47$0.000010890.41150.0762726.56M
8RRjQ...VtGi
2ptT...swiD
02/22/20254:34:27 PMsell$2.11$0.000011030.012180.076354191,776.91
3v7mR...qfNE
5iYf...utF9
02/22/20254:28:34 PMsell$0.06924$0.000011040.00039860.0763566,271.18
4oBFk...zYB2
3Kmm...oWKJ
02/22/20253:59:28 PMsell$2.64$0.000011070.015190.076359238,973.56
Ei4nj...tsDY
28ng...zscq
02/22/20253:32:59 PMsell$2.23$0.000011040.012860.076364202,150.77
7yg4q...NQVb
2Wq5...habq