WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELIO-SOL pair

Presyo USD
$0.061516
Presyo
0.097829 SOL
TVL
$3.45
MKT CAP
$31.38
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CqymHoV1nF7dyPB8howKSsoeZrx9xuUMd1t9at23WfkN
HELIO:
EFeZZML3ZPimDXGNoJE6vhwC3AAMQF729AnfPoLnkXVM
SOL:
So11111111111111111111111111111111111111112
Pinagsama HELIO:
3,149.55
Pinagsama SOL:
$0.01782

HELIO/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng HELIO token sa DEX Raydium ay $0.0000001516. Ang presyo ng HELIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HELIO token ay EFeZZML3ZPimDXGNoJE6vhwC3AAMQF729AnfPoLnkXVM na may market cap na $31.38. Ang kontrata ng liquidity pool ay CqymHoV1nF7dyPB8howKSsoeZrx9xuUMd1t9at23WfkN na may kabuuang halaga na naka-lock (TVL) na $3.45. Ang HELIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELIO/SOL na may kontrata na address CqymHoV1nF7dyPB8howKSsoeZrx9xuUMd1t9at23WfkN ay $3.45.

Ang kabuuang transaksyon ng HELIO/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HELIO/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELIO sa SOL ay 0.0000000007829, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HELIO sa USD ay $0.0000001516 ngayon.

HELIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/08/202511:33:21 AMsell$0.001941$0.0615160.000010020.09782912,802.38
2j3MG...142z
9KsK...N7AU
02/04/20255:31:18 AMbuy$0.002056$0.0616940.000010.09823812,137.73
2j3MG...142z
FYkn...EW6S
02/01/20255:41:22 PMsell$0.006229$0.000013930.000027460.076146446.9
9YwtW...ZkVx
ZpGe...bdMh
01/31/20258:16:28 AMsell$0.00684$0.000090950.000029050.06386375.19
C9nCV...vz53
37uj...SsjX
01/30/20253:06:53 PMbuy$0.01217$0.000042640.000050.061751285.4
CZY9M...wiHo
3hSE...XHku
01/30/20253:06:53 PMsell$0.009187$0.000034810.000037730.06143263.85
5iywv...uXWs
5Rku...QhiJ
01/30/202510:25:16 AMsell$0.004224$0.00016010.000017620.06667826.38
DsT6Z...YxyZ
5FCt...PT7T
01/30/20259:28:09 AMbuy$0.01204$0.000071820.000050.06298167.75
CZY9M...wiHo
49yV...bnL3
01/30/20259:24:27 AMbuy$0.002408$0.000081340.000010.06337829.6
FUCKc...zmun
5PEE...4Wut
01/30/20259:23:00 AMbuy$0.002408$0.000071540.000010.0629733.66
FUCKc...zmun
WVMy...9hrs
01/30/20259:22:05 AMbuy$0.002409$0.00004260.000010.06176856.54
FUCKc...zmun
3kfs...Sjez
01/30/20259:20:45 AMbuy$0.002409$0.000086410.000010.06358527.88
FUCKc...zmun
5Goy...vr8y
01/30/20259:20:30 AMbuy$0.00241$0.000068010.000010.06282135.43
FUCKc...zmun
49mK...TLoS
01/30/20259:19:49 AMbuy$0.002412$0.000093910.000010.06389225.68
FUCKc...zmun
52yE...dEtw
01/30/20259:19:01 AMbuy$0.002411$0.00011020.000010.06457221.87
FUCKc...zmun
UDwZ...sUKv
01/30/20259:19:01 AMbuy$0.002411$0.000073390.000010.06304332.85
FUCKc...zmun
pLxZ...5VGa
01/30/20259:18:48 AMbuy$0.002411$0.000065740.000010.06272636.68
FUCKc...zmun
VJ4L...h4PF
01/30/20259:17:02 AMbuy$0.002411$0.00015680.000010.06650315.37
FUCKc...zmun
1VHC...gGhE
01/30/20259:14:04 AMbuy$0.01203$0.0617880.000050.0974367,293.41
66ZC9...xykh
oQ3T...JSPS
01/30/20259:14:04 AMbuy$0.002406$0.00011180.000010.06464921.5
2j3MG...142z
28Fx...zxH8