WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-SOL pair

Presyo USD
$0.052166
Presyo
0.071007 SOL
TVL
$0.04286
MKT CAP
$2.1K
5m
0%
1h
0%
4h
-96.07%
24h
-96.07%
Ibahagi
TXNS
2K
Mga Bumili
880
Mga Nagbenta
687
Dami
263K
Telegram price alerts
Pares:
BczTpmhZqR938zKz8fH3SXAmRDPL9XepqcmJ9kohonJT
HEART:
Gp3wrJZ6wt4EoJTChcDT4uJLEpudAmnDZCYNqkguv6C3
SOL:
So11111111111111111111111111111111111111112
Pinagsama HEART:
251.89
Pinagsama SOL:
$0.0001968

HEART/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HEART token sa DEX Raydium ay $0.000002166. Ang presyo ng HEART ay pababa -96.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1567 trades na may dami ng kalakalan na $262,531.57. Ang kontrata ng HEART token ay Gp3wrJZ6wt4EoJTChcDT4uJLEpudAmnDZCYNqkguv6C3 na may market cap na $2,109.48. Ang kontrata ng liquidity pool ay BczTpmhZqR938zKz8fH3SXAmRDPL9XepqcmJ9kohonJT na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang HEART/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/SOL na may kontrata na address BczTpmhZqR938zKz8fH3SXAmRDPL9XepqcmJ9kohonJT ay $0.04.

Ang kabuuang transaksyon ng HEART/SOL ay 1567 sa nakaraang 24 na oras, kung saan 880 ang mga buy transactions, at 687 ang mga sales transactions.

Ang HEART/SOL pool ay may trading volume na $262,531.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa SOL ay 0.00000001007, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.000002166 ngayon.

HEART-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20243:47:14 PMsell$0.02151$0.0521660.00010.0710079,932.02
2j3MG...142z
58k2...Sfis
11/16/20243:47:02 PMbuy$0.02149$0.0522110.00010.0710289,718.77
66ZC9...xykh
5ocQ...hM8y
11/16/20243:46:53 PMsell$0.04125$0.0541490.00019190.071939,941.96
2j3MG...142z
5dPs...jMCo
11/16/20243:45:50 PMbuy$0.04143$0.0530990.00019320.07144513,369.86
7wNXX...EUvR
5b3A...Dybb
11/16/20243:23:46 PMsell$0.022$0.0522110.00010240.0710299,951.91
2j3MG...142z
25NT...PhyU
11/16/20243:23:06 PMbuy$0.02151$0.0533630.00010.0715636,395.6
66ZC9...xykh
3tdv...YNkK
11/16/20243:08:22 PMbuy$0.002155$0.0631150.000010.0814456,918.01
2j3MG...142z
3F2h...8BWi
11/16/20243:08:22 PMsell$0.03668$0.0536850.00017020.0717099,954.95
2j3MG...142z
3JCF...wZg6
11/16/20243:07:51 PMbuy$0.002151$0.00012760.000010.06593216.85
vEp6r...CKER
3Kps...oZRB
11/16/20243:07:29 PMbuy$0.01076$0.000083920.000050.063899128.23
5niys...oaMh
54MC...JNX7
11/16/20243:07:26 PMbuy$0.01076$0.0526610.000050.0712364,043.66
CaShx...i4xU
AkR8...Zcbi
11/16/20243:07:26 PMbuy$0.01076$0.000029220.000050.061357368.32
DQeJQ...gLLs
2rWA...L2Se
11/16/20243:07:22 PMsell$27.53$0.055120.12790.0723785.38M
66ZC9...xykh
3AoH...XUBS
11/16/20243:07:22 PMbuy$27.53$0.00034220.12790.05158980,473.64
7wNXX...EUvR
65uu...ngPX
11/16/20242:43:56 PMsell$0.02179$0.0627240.00010.0812580,000
9yAne...gnS7
MnFK...jhqd
11/16/20242:19:42 PMbuy$0.0217$0.0628830.00010.08132875,293
CZY9M...wiHo
3Rt3...23KD
11/16/20242:19:06 PMsell$0.002402$0.073350.000011060.09154271,713.76
3h2ea...WSe5
65p7...EjXF
11/16/20242:12:11 PMsell$0.02029$0.0556350.000092830.0725783,600.87
ZG98F...wmPd
5XUU...y9vx
11/16/20242:09:26 PMbuy$0.02191$0.0521990.00010.0710039,963.66
66ZC9...xykh
2wX4...k29m
11/16/20242:09:17 PMsell$0.02186$0.0521930.000099770.0710019,964.91
2j3MG...142z
kQFH...yAN2