WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-SOL pair

Presyo USD
$0.0005484
Presyo
0.052595 SOL
TVL
$87,836.68
MKT CAP
$542.9K
5m
-11.44%
1h
0.35%
4h
-3.34%
24h
4.30%
Ibahagi
TXNS
138
Mga Bumili
70
Mga Nagbenta
68
Dami
38K
Telegram price alerts
Pares:
5cCmAnJ96QnG3aoPSTDNX4u9FCdEDKZ8cFqe5MDp6Yh
HEART:
7fjSRmn3rcfWXuQiAdWdWoC8tPPuyqrr33aPoMqipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HEART:
80.27M
Pinagsama SOL:
$207.33

HEART/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng HEART token sa DEX Raydium ay $0.0005484. Ang presyo ng HEART ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $37,822.51. Ang kontrata ng HEART token ay 7fjSRmn3rcfWXuQiAdWdWoC8tPPuyqrr33aPoMqipump na may market cap na $542,931.43. Ang kontrata ng liquidity pool ay 5cCmAnJ96QnG3aoPSTDNX4u9FCdEDKZ8cFqe5MDp6Yh na may kabuuang halaga na naka-lock (TVL) na $87,836.69. Ang HEART/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/SOL na may kontrata na address 5cCmAnJ96QnG3aoPSTDNX4u9FCdEDKZ8cFqe5MDp6Yh ay $87,836.69.

Ang kabuuang transaksyon ng HEART/SOL ay 138 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 68 ang mga sales transactions.

Ang HEART/SOL pool ay may trading volume na $37,822.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa SOL ay 0.000002595, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.0005484 ngayon.

HEART-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:08:53 PMsell$10.56$0.00054840.050.05259519,264.74
XkzUh...kfKK
2FaU...NeHG
11/14/20244:07:50 PMbuy$6,106.75$0.000619328.860.0529279.86M
ARSCi...111f
3o6Q...1anh
11/14/20244:07:50 PMbuy$414.6$0.00071171.960.053364582,528.49
14t3p...4xxR
djcX...Ngow
11/14/20244:07:50 PMsell$6,171.85$0.000626329.170.052969.85M
ARSCi...111f
5XvR...Cabr
11/14/20244:07:14 PMsell$169.08$0.00054240.80.052566311,702.87
XkzUh...kfKK
4iTj...SKAY
11/14/20243:58:31 PMbuy$634$0.000539330.0525511.18M
HYXSU...KNPd
2QMC...myfZ
11/14/20243:35:13 PMsell$680.6$0.00053393.240.0525421.27M
HYXSU...KNPd
2BTf...wdaS
11/14/20243:20:48 PMbuy$105.64$0.0005470.50.052589193,097.03
3EMJ5...QzH9
3xLL...THNN
11/14/20243:17:17 PMsell$95.29$0.00054650.44910.052575174,369.46
3EMJ5...QzH9
3dfb...Ypcr
11/14/20242:24:25 PMbuy$2.15$0.00055890.010.0525943,854.66
DNGkN...ggET
5v57...s7n5
11/14/20241:36:28 PMsell$0.6727$0.0005570.0031170.0525811,207.68
H4dWN...nacf
MgMv...GsgH
11/14/20241:08:15 PMsell$39.76$0.00056280.18250.05258370,646.37
FHFjs...eXjJ
E62v...WmZr
11/14/202412:52:32 PMsell$380.55$0.00056481.750.052607673,783.42
8grbr...3KWy
3sHy...47J6
11/14/202412:10:15 PMsell$72.5$0.00056730.33650.052634127,785.37
CDBnp...4NZg
5YBU...vaZm
11/14/202411:57:09 AMsell$109.38$0.00057240.50530.052644191,088.74
EF8M3...SCYr
KDMM...EAur
11/14/202411:44:42 AMbuy$2.14$0.00057190.010.0526643,753.49
DNGkN...ggET
2FHy...8KzE
11/14/202411:27:51 AMsell$342.23$0.00057651.580.05267593,559.07
HUADe...FpWY
dQSq...BEho
11/14/202411:27:06 AMbuy$4.32$0.00058520.020.0527047,395.98
7TQvD...Mhek
4ocV...A8PD
11/14/202410:12:18 AMbuy$22.11$0.00059760.10.05270237,000.88
38Yvi...Sboe
3JWv...AaYZ
11/14/20249:54:47 AMbuy$2.22$0.00059990.010.0527013,702
DNGkN...ggET
3dXL...wohv