WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEALTH-SOL pair

Presyo USD
$0.00849
Presyo
0.00007267 SOL
TVL
$179,064.26
MKT CAP
$8.5M
5m
-0.31%
1h
0.67%
4h
1.96%
24h
14.45%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
227K
Telegram price alerts
Pares:
3ZiMWd9Ax3ZiPt8gc1PyDQxvdaU1ECb818ejsYtTtymq
HEALTH:
5Jwu94fKkKAFDcW4FdqdLP8MBdVbF4kQekv5SseJGZSe
SOL:
So11111111111111111111111111111111111111112
Pinagsama HEALTH:
10.52M
Pinagsama SOL:
$768.18

HEALTH/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng HEALTH token sa DEX Raydium ay $0.00849. Ang presyo ng HEALTH ay pataas 14.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7106 trades na may dami ng kalakalan na $227,099.00. Ang kontrata ng HEALTH token ay 5Jwu94fKkKAFDcW4FdqdLP8MBdVbF4kQekv5SseJGZSe na may market cap na $8,490,168.11. Ang kontrata ng liquidity pool ay 3ZiMWd9Ax3ZiPt8gc1PyDQxvdaU1ECb818ejsYtTtymq na may kabuuang halaga na naka-lock (TVL) na $179,064.27. Ang HEALTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEALTH/SOL na may kontrata na address 3ZiMWd9Ax3ZiPt8gc1PyDQxvdaU1ECb818ejsYtTtymq ay $179,064.27.

Ang kabuuang transaksyon ng HEALTH/SOL ay 7106 sa nakaraang 24 na oras, kung saan 4177 ang mga buy transactions, at 2929 ang mga sales transactions.

Ang HEALTH/SOL pool ay may trading volume na $227,099.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEALTH sa SOL ay 0.00007267, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HEALTH sa USD ay $0.00849 ngayon.

HEALTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/202510:17:18 PMsell$19.02$0.008490.16280.000072672,240.46
21QGp...i2qy
9HEt...1vVp
04/03/202510:17:14 PMbuy$11.49$0.0085290.09840.000073011,347.79
8AY27...ALb1
5R61...wYTH
04/03/202510:17:16 PMbuy$20.39$0.0085320.17450.000073042,390.13
EunPa...jZxH
5aQ3...u7Gp
04/03/202510:16:55 PMbuy$10.94$0.0085490.093630.000073111,280.6
Ahpsp...WsuF
4v4R...ngRW
04/03/202510:16:58 PMsell$58.46$0.0085010.49990.000072716,876.29
12vo7...Sefd
jpGp...fioZ
04/03/202510:16:53 PMbuy$45.58$0.0085460.38970.000073075,333.73
7qon8...4aba
4G4w...FSCM
04/03/202510:16:34 PMbuy$27.32$0.0085430.23350.000073013,199.02
2Tx34...SBCJ
28uS...CmM7
04/03/202510:16:30 PMbuy$31.17$0.0085480.26640.000073053,646.78
Etd77...9xw3
35wt...e2eQ
04/03/202510:16:11 PMbuy$48.75$0.0085470.41630.000072995,704.23
2GiCW...o6Zz
3WJf...Ja7v
04/03/202510:16:04 PMbuy$54.62$0.0085310.46680.000072916,402.39
DiNt3...YkLi
1ghA...JVXF
04/03/202510:16:03 PMsell$58.51$0.0084890.50010.000072556,893.44
21MUF...zXBs
2KHD...kGjD
04/03/202510:15:47 PMbuy$10.88$0.0085450.09290.000072951,273.46
GR7QN...nsPv
2qmK...qCTQ
04/03/202510:15:46 PMsell$0.005856$0.0085010.000049990.000072570.6888
131JX...bLQ1
SKcp...Th9M
04/03/202510:15:25 PMbuy$58.53$0.0085330.50.000072896,859.02
D5esu...timN
5r66...wSHK
04/03/202510:15:22 PMsell$7.29$0.0084850.062280.00007249859.18
13NWj...9mXN
398v...4k6U
04/03/202510:15:02 PMsell$29.31$0.0084820.25060.000072523,456.17
1FWmF...fMsV
2SPW...UHfE
04/03/202510:15:00 PMbuy$36.23$0.0085240.30970.000072874,250.39
HYQaE...8rcm
2XWh...6oYP
04/03/202510:15:00 PMbuy$38.41$0.0085170.32840.000072814,509.97
BUXnm...8kZk
43ah...MBdd
04/03/202510:14:41 PMsell$21.68$0.0084730.18530.000072442,558.77
14pZq...jRsE
5WLR...Wvrn
04/03/202510:14:38 PMbuy$18.92$0.0085160.16180.00007282,222.46
GXmAC...z8f6
3vW1...hMP5