WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEALTH-SOL pair

Presyo USD
$0.0001428
Presyo
0.066067 SOL
TVL
$50,886.77
MKT CAP
$142.8K
5m
2.34%
1h
-6.65%
4h
-63.05%
24h
-59.39%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
Bv2K3MT8h9Q2dxLqhnui2CxrHeTbruRtNr99hs6CF18F
HEALTH:
CAnCpMQpoEAivRwWK3BUBFVxd4K6FVGZZN24ytYXbEwo
SOL:
So11111111111111111111111111111111111111112
Pinagsama HEALTH:
184.74M
Pinagsama SOL:
$104.06

HEALTH/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng HEALTH token sa DEX Raydium ay $0.0001428. Ang presyo ng HEALTH ay pababa -59.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4336 trades na may dami ng kalakalan na $2,009,933.16. Ang kontrata ng HEALTH token ay CAnCpMQpoEAivRwWK3BUBFVxd4K6FVGZZN24ytYXbEwo na may market cap na $142,840.71. Ang kontrata ng liquidity pool ay Bv2K3MT8h9Q2dxLqhnui2CxrHeTbruRtNr99hs6CF18F na may kabuuang halaga na naka-lock (TVL) na $50,886.77. Ang HEALTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEALTH/SOL na may kontrata na address Bv2K3MT8h9Q2dxLqhnui2CxrHeTbruRtNr99hs6CF18F ay $50,886.77.

Ang kabuuang transaksyon ng HEALTH/SOL ay 4336 sa nakaraang 24 na oras, kung saan 2097 ang mga buy transactions, at 2239 ang mga sales transactions.

Ang HEALTH/SOL pool ay may trading volume na $2,009,933.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEALTH sa SOL ay 0.0000006067, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 HEALTH sa USD ay $0.0001428 ngayon.

HEALTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:48:30 AMbuy$392.07$0.00014531.660.0661892.7M
FgAhg...n6tY
3E3m...QWH1
11/20/20241:48:30 AMbuy$697.68$0.00015162.970.0664544.6M
7HzzK...P9G5
2A8d...d93R
11/20/20241:48:30 AMsell$409.42$0.00015251.740.0664942.68M
FgAhg...n6tY
cofa...As1k
11/20/20241:44:47 AMbuy$117.71$0.00014280.50.066067824,085.81
3WB1B...3xtU
23QC...81WR
11/20/20241:44:06 AMsell$2.45$0.00014190.010380.06600917,279.43
CxzEf...siKF
5EYT...Jrr5
11/20/20241:44:02 AMsell$23.97$0.00014210.10140.066016168,654.02
4qcY9...A9rU
5pQA...xfDW
11/20/20241:44:00 AMsell$56.56$0.00014260.23930.066035396,614.8
2qQib...5szD
3DB3...iRLQ
11/20/20241:42:37 AMbuy$49.95$0.00014370.21080.066067347,553.1
Bj729...7qhA
sxyv...SueL
11/20/20241:41:49 AMbuy$236.77$0.00014210.0659981.67M
BZ3Ai...P71T
26bu...gnDL
11/20/20241:38:06 AMbuy$189.29$0.00013950.80.0658981.36M
dc5hG...uH8h
4CWY...r2kE
11/20/20241:37:49 AMbuy$189.16$0.00013730.80.065811.38M
dc5in...bEJL
5eVS...WLPe
11/20/20241:37:46 AMbuy$189.15$0.00013530.80.0657221.4M
dc5cf...3P6J
4w3P...77dx
11/20/20241:37:42 AMbuy$47.28$0.0001340.20.065668352,815.79
HXzYo...gGRY
5mtb...eXCE
11/20/20241:36:47 AMbuy$23.63$0.00013350.10.065652176,915.61
APSWj...Mt8N
3xkS...R19c
11/20/20241:35:08 AMsell$5.59$0.00013250.023730.0656242,227.62
FR9Y1...7fGU
U6S5...nAQ6
11/20/20241:34:54 AMsell$0.7079$0.00013250.0030020.0656215,340.72
EpKL1...bTtf
2c2z...ModN
11/20/20241:33:26 AMsell$66.5$0.0001330.28180.065636500,000
4jcQz...Xf7w
5HBJ...AHqK
11/20/20241:33:24 AMbuy$9.43$0.00013390.040.06567870,442.31
21tqf...fqeL
3nXN...e9Zh
11/20/20241:33:02 AMsell$2.01$0.00013310.0085310.06564815,104.51
CkUZV...9fCD
22nV...auU1
11/20/20241:33:02 AMsell$10.1$0.00013320.042880.06565175,879.21
CkUZV...9fCD
62Go...XSio