WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEAD-SOL pair

Presyo USD
$0.00001419
Presyo
0.076047 SOL
TVL
$16,768.57
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0.87%
24h
-25.62%
Ibahagi
TXNS
41
Mga Bumili
35
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
4petBtC37dLjenzf9SWvUYsC3pKMBTKneJjQ1c7dpn7P
HEAD:
4a3uL8GmNLDxfbNf6WHzz8SZ3bSdDcbGwunr6HFhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HEAD:
594.96M
Pinagsama SOL:
$35.48

HEAD/SOL price stats sa Solana

Noong Nobyembre 28, 2024, ang kasalukuyang presyo ng HEAD token sa DEX Raydium ay $0.00001419. Ang presyo ng HEAD ay pababa -25.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,512.45. Ang kontrata ng HEAD token ay 4a3uL8GmNLDxfbNf6WHzz8SZ3bSdDcbGwunr6HFhpump na may market cap na $14,179.76. Ang kontrata ng liquidity pool ay 4petBtC37dLjenzf9SWvUYsC3pKMBTKneJjQ1c7dpn7P na may kabuuang halaga na naka-lock (TVL) na $16,768.58. Ang HEAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEAD/SOL na may kontrata na address 4petBtC37dLjenzf9SWvUYsC3pKMBTKneJjQ1c7dpn7P ay $16,768.58.

Ang kabuuang transaksyon ng HEAD/SOL ay 41 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HEAD/SOL pool ay may trading volume na $1,512.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEAD sa SOL ay 0.00000006047, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HEAD sa USD ay $0.00001419 ngayon.

HEAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/20243:46:05 PMsell$7.8$0.000014190.033240.076047549,771.38ViBE...Pe5B
11/28/202411:45:48 AMsell$3.31$0.000014060.013990.075948235,284.242tnw...dG2p
11/28/202411:02:52 AMsell$0.02975$0.000013990.00012650.075952,126.483fdZ...FFUW
11/28/20248:04:30 AMsell$159.31$0.000014450.6680.07606311.02M5yAB...dzY2
11/28/20247:31:35 AMsell$4.78$0.000014770.020.07618323,714.719hpk...aPNr
11/28/20246:25:27 AMsell$0.3892$0.000014710.0016360.07618426,453.195qMG...6dMp
11/28/20245:17:33 AMsell$33.58$0.00001490.13980.0762082.25M2tmQ...k8QJ
11/28/20244:35:24 AMsell$2.42$0.0000150.010080.076234161,781.184crT...GSM6
11/28/20244:20:35 AMsell$39.14$0.000015010.16330.0762642.61M3hWR...Ps7u
11/28/20244:00:06 AMsell$76.28$0.000015250.31730.0763475M5gFj...S8Wg
11/28/20243:30:33 AMsell$1.83$0.000015330.0076590.076404119,608.984n8o...j42W
11/28/20243:24:45 AMsell$250.86$0.00001581.040.07658715.88M2fGS...gHiE
11/28/20242:30:18 AMsell$13.22$0.000016590.054070.076784797,0004q6S...7WE7
11/28/20242:11:29 AMsell$213.57$0.000016940.87590.07695112.6M2qtK...GjWa
11/28/20241:30:11 AMsell$289.16$0.000017781.190.07733116.26M2typ...M29y
11/28/202412:56:18 AMsell$44.28$0.000018530.18140.0775912.39M3DHP...D1Z2
11/28/202412:28:28 AMsell$9.27$0.000018650.037920.077633496,887.645XdG...8Ntj
11/27/202411:42:11 PMbuy$31.29$0.000018580.12880.0776541.68M4aHm...xM9o
11/27/202411:19:04 PMbuy$22.82$0.000018340.094690.0776111.24M5zJR...vd5o
11/27/202410:25:50 PMsell$0.7388$0.000018230.003060.07755640,507.532Yh9...DW8E